Lil Pump Historical Data

LILPUMP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.0000795
-0.29%
$ 77,965 $ 16,943
Dec 14, 4 AM $ 0.0000785
-0.01%
$ 77,006 $ 16,856
Dec 14, 3 AM $ 0.0000782
-1.67%
$ 76,682 $ 16,829
Dec 14, 2 AM $ 0.0000785
-0.83%
$ 76,990 $ 16,951
Dec 14, 1 AM $ 0.0000776
-1.37%
$ 76,135 $ 16,948
Dec 14, 12 AM $ 0.0000797
+0.30%
$ 78,232 $ 17,004
Dec 13, 11 PM $ 0.0000777
+0.74%
$ 76,217 $ 16,735
Dec 13, 10 PM $ 0.0000776
+0.84%
$ 76,125 $ 17,140
Dec 13, 9 PM $ 0.0000763
+0.79%
$ 74,874 $ 17,164
Dec 13, 8 PM $ 0.0000747
+0.21%
$ 73,264 $ 17,458
Dec 13, 7 PM $ 0.000075
-0.20%
$ 73,542 $ 18,432
Dec 13, 6 PM $ 0.0000747
-2.07%
$ 73,241 $ 19,810
Dec 13, 5 PM $ 0.0000761
-1.78%
$ 74,683 $ 21,233
Dec 13, 4 PM $ 0.000076
-0.75%
$ 74,552 $ 24,177
Dec 13, 3 PM $ 0.0000755
-2.39%
$ 74,115 $ 30,248
Dec 13, 2 PM $ 0.0000779
+0.10%
$ 76,435 $ 39,090
Dec 13, 1 PM $ 0.0000769
-0.61%
$ 75,445 $ 40,485
Dec 13, 12 PM $ 0.0000776
+0.76%
$ 76,122 $ 41,048
Dec 13, 11 AM $ 0.0000778
+0.11%
$ 76,322 $ 40,698
Dec 13, 10 AM $ 0.0000774
-1.57%
$ 75,967 $ 41,044
Dec 13, 9 AM $ 0.0000781
-1.73%
$ 76,667 $ 41,440
Dec 13, 8 AM $ 0.0000807
+1.47%
$ 79,150 $ 41,692
Dec 13, 7 AM $ 0.0000785
-0.51%
$ 76,986 $ 41,329
Dec 13, 6 AM $ 0.0000795
+2.69%
$ 77,995 $ 41,785
Dec 13, 5 AM $ 0.0000782
+2.10%
$ 76,718 $ 42,465
Dec 13, 4 AM $ 0.0000771
+2.36%
$ 75,685 $ 43,138
Dec 13, 3 AM $ 0.0000753
-0.95%
$ 73,891 $ 43,922
Dec 13, 2 AM $ 0.0000761
+0.76%
$ 74,621 $ 44,225
Dec 13, 1 AM $ 0.0000756
-1.03%
$ 74,131 $ 45,395
Dec 13, 12 AM $ 0.0000751
-0.71%
$ 73,660 $ 46,747
Dec 12, 11 PM $ 0.0000752
-0.94%
$ 73,752 $ 47,532
Dec 12, 10 PM $ 0.0000763
-0.22%
$ 74,855 $ 49,318
Dec 12, 9 PM $ 0.000076
-0.80%
$ 74,582 $ 51,004
Dec 12, 8 PM $ 0.0000752
-0.61%
$ 73,738 $ 55,971
Dec 12, 7 PM $ 0.0000757
+1.63%
$ 74,232 $ 56,270
Dec 12, 6 PM $ 0.0000741
-1.99%
$ 72,710 $ 57,152
Dec 12, 5 PM $ 0.0000758
-0.47%
$ 74,342 $ 58,530
Dec 12, 4 PM $ 0.0000751
+1.04%
$ 73,639 $ 57,170
Dec 12, 3 PM $ 0.0000745
+3.06%
$ 73,126 $ 51,934
Dec 12, 2 PM $ 0.0000736
-2.55%
$ 72,177 $ 46,523
Dec 12, 1 PM $ 0.0000749
+0.47%
$ 73,498 $ 47,251
Dec 12, 12 PM $ 0.0000751
-0.14%
$ 73,632 $ 47,278
Dec 12, 11 AM $ 0.0000757
+4.05%
$ 74,269 $ 47,800
Dec 12, 10 AM $ 0.0000737
+2.92%
$ 72,258 $ 48,591
Dec 12, 9 AM $ 0.0000696
-1.25%
$ 68,253 $ 47,779
Dec 12, 8 AM $ 0.0000701
+0.92%
$ 68,767 $ 48,471
Dec 12, 7 AM $ 0.0000698
-0.16%
$ 68,485 $ 49,176
Dec 12, 6 AM $ 0.0000702
+1.08%
$ 68,920 $ 49,138
Dec 12, 5 AM $ 0.0000682
+0.34%
$ 66,949 $ 49,905
Dec 12, 4 AM $ 0.0000678
+2.32%
$ 66,563 $ 50,083