Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lil Pump Historical Data

LILPUMP Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 7 AM $0.0000392
-1.10%
$38,410 $20,994
May 21, 6 AM $0.0000394
+0.77%
$38,689 $20,484
May 21, 5 AM $0.000039
-0.46%
$38,249 $20,514
May 21, 4 AM $0.0000389
+2.50%
$38,177 $21,662
May 21, 3 AM $0.0000382
+2.49%
$37,452 $21,556
May 21, 2 AM $0.0000376
+0.68%
$36,840 $22,147
May 21, 1 AM $0.0000372
+2.78%
$36,466 $22,093
May 21, 12 AM $0.0000365
-0.36%
$35,772 $22,299
May 20, 11 PM $0.0000368
+0.80%
$36,060 $21,612
May 20, 10 PM $0.0000369
+0.40%
$36,200 $21,847
May 20, 9 PM $0.0000365
-2.44%
$35,818 $21,498
May 20, 8 PM $0.0000371
-0.01%
$36,409 $22,098
May 20, 7 PM $0.0000371
-0.66%
$36,422 $21,756
May 20, 6 PM $0.0000373
+1.64%
$36,603 $21,473
May 20, 5 PM $0.0000367
+2.24%
$36,023 $21,338
May 20, 4 PM $0.0000359
-0.28%
$35,216 $21,603
May 20, 3 PM $0.0000358
-0.41%
$35,152 $21,450
May 20, 2 PM $0.0000359
-0.60%
$35,236 $20,607
May 20, 1 PM $0.0000357
+3.32%
$34,979 $20,971
May 20, 12 PM $0.0000351
-0.19%
$34,425 $21,053
May 20, 11 AM $0.0000353
-0.54%
$34,652 $21,016
May 20, 10 AM $0.0000346
+0.38%
$33,959 $21,061
May 20, 9 AM $0.0000343
+1.15%
$33,696 $21,166
May 20, 8 AM $0.0000339
+2.33%
$33,213 $21,795
May 20, 7 AM $0.0000331
+1.11%
$32,495 $22,636
May 20, 6 AM $0.0000322
-0.18%
$31,583 $23,412
May 20, 5 AM $0.0000331
+2.56%
$32,455 $23,581
May 20, 4 AM $0.0000321
-1.14%
$31,445 $22,933
May 20, 3 AM $0.0000323
+1.14%
$31,697 $23,183
May 20, 2 AM $0.0000316
+1.07%
$30,968 $23,239
May 20, 1 AM $0.0000312
+0.62%
$30,621 $23,263
May 20, 12 AM $0.0000315
+2.41%
$30,868 $23,291
May 19, 11 PM $0.0000308
+0.29%
$30,257 $23,766
May 19, 10 PM $0.000031
+0.30%
$30,391 $23,754
May 19, 9 PM $0.0000316
+2.45%
$30,980 $24,013
May 19, 8 PM $0.0000312
+1.19%
$30,639 $24,632
May 19, 7 PM $0.000031
+1.31%
$30,429 $25,133
May 19, 6 PM $0.0000304
-0.44%
$29,807 $26,595
May 19, 5 PM $0.0000302
-0.23%
$29,627 $27,575
May 19, 4 PM $0.00003
-2.43%
$29,424 $27,324
May 19, 3 PM $0.0000312
+0.63%
$30,603 $29,268
May 19, 2 PM $0.0000312
+0.54%
$30,575 $31,573
May 19, 1 PM $0.0000308
-1.08%
$30,244 $32,792
May 19, 12 PM $0.0000313
-2.45%
$30,730 $34,196
May 19, 11 AM $0.0000319
+1.55%
$31,255 $36,003
May 19, 10 AM $0.000032
+0.36%
$31,380 $36,077
May 19, 9 AM $0.000032
-0.18%
$31,407 $35,564
May 19, 8 AM $0.0000321
-1.10%
$31,466 $35,226
May 19, 7 AM $0.000032
+0.93%
$31,431 $34,955
May 19, 6 AM $0.0000312
+0.74%
$30,581 $35,118