Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lil Pump Historical Data

LILPUMP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2025 $0.0000653
+12.96%
$64,113 $58,837
Dec 10, 2025 $0.0000573
+7.82%
$56,224 $59,797
Dec 9, 2025 $0.000053
-4.75%
$51,958 $64,495
Dec 8, 2025 $0.000056
+0.63%
$54,971 $46,008
Dec 7, 2025 $0.0000556
-1.41%
$54,583 $37,460
Dec 6, 2025 $0.000057
+3.55%
$55,961 $20,697
Dec 5, 2025 $0.0000555
+7.26%
$54,418 $53,049
Dec 4, 2025 $0.0000524
-1.04%
$50,886 $55,094
Dec 3, 2025 $0.0000533
+10.64%
$52,271 $66,786
Dec 2, 2025 $0.0000482
-2.95%
$47,246 $65,521
Dec 1, 2025 $0.0000499
-3.89%
$48,972 $83,555
Nov 30, 2025 $0.0000513
+11.61%
$50,955 $21,929
Nov 29, 2025 $0.0000466
-2.28%
$45,136 $23,301
Nov 28, 2025 $0.0000472
-10.76%
$46,827 $48,076
Nov 27, 2025 $0.0000526
+2.38%
$51,859 $41,538
Nov 26, 2025 $0.0000517
+27.30%
$50,147 $49,808
Nov 25, 2025 $0.0000404
-0.43%
$40,351 $49,389
Nov 24, 2025 $0.0000406
+6.29%
$39,890 $68,048
Nov 23, 2025 $0.0000385
+5.54%
$37,646 $43,081
Nov 22, 2025 $0.0000368
-53.85%
$35,648 $35,084
Nov 21, 2025 $0.0000835
-3.88%
$79,451 $140,049
Nov 20, 2025 $0.0000865
+2.52%
$85,524 $160,134
Nov 19, 2025 $0.0000835
+1.83%
$81,928 $136,164
Nov 18, 2025 $0.0000804
+7.41%
$78,003 $170,734
Nov 17, 2025 $0.0000749
-0.01%
$73,500 $162,844
Nov 16, 2025 $0.0000749
-5.50%
$73,511 $92,213
Nov 15, 2025 $0.0000792
-2.17%
$77,824 $70,514
Nov 14, 2025 $0.0000804
-0.94%
$79,410 $202,531
Nov 13, 2025 $0.0000809
-2.80%
$79,633 $187,468
Nov 12, 2025 $0.0000827
-2.44%
$81,643 $179,941
Nov 11, 2025 $0.0000848
+2.17%
$83,212 $167,803
Nov 10, 2025 $0.000083
+5.79%
$81,442 $198,922
Nov 9, 2025 $0.0000784
+3.16%
$76,985 $199,786
Nov 8, 2025 $0.000076
-2.00%
$74,626 $209,681
Nov 7, 2025 $0.0000776
+2.79%
$76,146 $215,283
Nov 6, 2025 $0.0000755
+3.57%
$74,082 $189,077
Nov 5, 2025 $0.0000729
-5.41%
$71,529 $184,013
Nov 4, 2025 $0.000077
+1.06%
$75,616 $164,806
Nov 3, 2025 $0.0000762
-0.13%
$74,825 $190,387
Nov 2, 2025 $0.0000763
-0.88%
$74,925 $214,696
Nov 1, 2025 $0.000077
-3.22%
$75,589 $202,163
Oct 31, 2025 $0.0000792
+7.11%
$78,106 $189,059
Oct 30, 2025 $0.0000731
-1.66%
$72,597 $198,107
Oct 29, 2025 $0.0000744
-3.46%
$72,997 $220,587
Oct 28, 2025 $0.000077
-4.97%
$75,614 $214,838
Oct 27, 2025 $0.0000811
+7.57%
$79,570 $239,210
Oct 26, 2025 $0.0000754
-3.13%
$73,970 $222,133
Oct 25, 2025 $0.0000778
-4.95%
$76,362 $197,495
Oct 24, 2025 $0.0000812
+0.23%
$80,340 $178,438
Oct 23, 2025 $0.0000805
-3.28%
$79,497 $189,284