Lil Pump Historical Data

LILPUMP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $ 0.0000393
-2.08%
$ 38,538 $ 9,985
Aug 2, 2 PM $ 0.0000401
-0.41%
$ 39,323 $ 9,796
Aug 2, 1 PM $ 0.0000399
-1.26%
$ 39,158 $ 9,912
Aug 2, 12 PM $ 0.00004
+1.84%
$ 39,231 $ 9,883
Aug 2, 11 AM $ 0.0000398
-0.22%
$ 39,073 $ 9,907
Aug 2, 10 AM $ 0.0000398
+0.87%
$ 39,068 $ 9,830
Aug 2, 9 AM $ 0.0000392
+0.34%
$ 38,476 $ 9,871
Aug 2, 8 AM $ 0.0000391
+0.87%
$ 38,391 $ 9,644
Aug 2, 7 AM $ 0.0000384
-0.46%
$ 37,695 $ 9,362
Aug 2, 6 AM $ 0.0000386
+1.20%
$ 37,856 $ 9,338
Aug 2, 5 AM $ 0.0000383
+2.13%
$ 37,535 $ 9,521
Aug 2, 4 AM $ 0.0000375
+0.29%
$ 36,788 $ 9,547
Aug 2, 3 AM $ 0.0000376
-0.65%
$ 36,861 $ 9,400
Aug 2, 2 AM $ 0.0000383
-0.99%
$ 37,574 $ 9,367
Aug 2, 1 AM $ 0.0000385
-1.33%
$ 37,747 $ 8,409
Aug 2, 12 AM $ 0.0000392
+2.15%
$ 38,503 $ 8,458
Aug 1, 11 PM $ 0.0000381
+1.96%
$ 37,389 $ 8,492
Aug 1, 10 PM $ 0.0000379
+1.29%
$ 37,171 $ 8,651
Aug 1, 9 PM $ 0.0000373
+1.03%
$ 36,596 $ 8,972
Aug 1, 8 PM $ 0.0000369
-0.72%
$ 36,228 $ 9,044
Aug 1, 7 PM $ 0.0000376
-0.74%
$ 36,883 $ 9,318
Aug 1, 6 PM $ 0.0000377
-0.97%
$ 36,982 $ 9,275
Aug 1, 5 PM $ 0.0000385
+0.79%
$ 37,809 $ 8,588
Aug 1, 4 PM $ 0.0000391
+2.36%
$ 38,353 $ 9,059
Aug 1, 3 PM $ 0.0000383
-1.34%
$ 37,595 $ 9,789
Aug 1, 2 PM $ 0.0000385
-0.25%
$ 37,730 $ 10,787
Aug 1, 1 PM $ 0.000038
-0.45%
$ 37,280 $ 14,034
Aug 1, 12 PM $ 0.0000386
+1.29%
$ 37,832 $ 15,345
Aug 1, 11 AM $ 0.0000378
+0.87%
$ 37,104 $ 16,021
Aug 1, 10 AM $ 0.0000378
+1.62%
$ 37,054 $ 15,993
Aug 1, 9 AM $ 0.0000374
+0.64%
$ 36,711 $ 16,406
Aug 1, 8 AM $ 0.000038
+1.06%
$ 37,272 $ 16,697
Aug 1, 7 AM $ 0.0000376
+1.01%
$ 36,935 $ 17,240
Aug 1, 6 AM $ 0.0000375
+0.79%
$ 36,773 $ 19,583
Aug 1, 5 AM $ 0.0000372
-1.36%
$ 36,482 $ 19,645
Aug 1, 4 AM $ 0.0000381
-0.14%
$ 37,330 $ 19,692
Aug 1, 3 AM $ 0.0000379
+0.75%
$ 37,217 $ 19,966
Aug 1, 2 AM $ 0.0000377
-0.24%
$ 36,961 $ 20,518
Aug 1, 1 AM $ 0.0000376
+2.21%
$ 36,839 $ 21,057
Aug 1, 12 AM $ 0.000037
-0.17%
$ 36,347 $ 22,280
Jul 31, 11 PM $ 0.0000372
-1.09%
$ 36,502 $ 22,170
Jul 31, 10 PM $ 0.0000379
-2.66%
$ 37,174 $ 22,523
Jul 31, 9 PM $ 0.0000386
+0.11%
$ 37,918 $ 22,692
Jul 31, 8 PM $ 0.0000386
+0.50%
$ 37,840 $ 22,320
Jul 31, 7 PM $ 0.000038
+2.23%
$ 37,325 $ 22,417
Jul 31, 6 PM $ 0.0000373
+2.04%
$ 36,594 $ 22,490
Jul 31, 5 PM $ 0.0000365
+0.21%
$ 35,784 $ 22,077
Jul 31, 4 PM $ 0.0000362
+0.81%
$ 35,517 $ 21,531
Jul 31, 3 PM $ 0.0000362
-0.97%
$ 35,498 $ 21,540
Jul 31, 2 PM $ 0.0000363
-2.17%
$ 35,590 $ 20,565