Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lil Pump Historical Data

LILPUMP Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 12 AM $0.000154
-0.68%
$151,281 $33,510
Sep 24, 11 PM $0.000155
+0.42%
$152,322 $33,658
Sep 24, 10 PM $0.000156
+0.44%
$153,032 $33,892
Sep 24, 9 PM $0.000155
-1.80%
$151,898 $34,314
Sep 24, 8 PM $0.000158
+4.28%
$154,686 $34,277
Sep 24, 7 PM $0.000154
+1.12%
$151,019 $33,959
Sep 24, 6 PM $0.000152
+0.36%
$149,022 $33,591
Sep 24, 5 PM $0.00015
+1.00%
$147,028 $33,535
Sep 24, 4 PM $0.000148
-0.30%
$145,530 $34,567
Sep 24, 3 PM $0.000149
+0.37%
$146,618 $35,237
Sep 24, 2 PM $0.000147
+0.65%
$144,276 $36,621
Sep 24, 1 PM $0.000146
+1.23%
$143,213 $40,736
Sep 24, 12 PM $0.000144
-0.46%
$141,408 $40,714
Sep 24, 11 AM $0.000144
+1.23%
$141,231 $41,137
Sep 24, 10 AM $0.000145
+1.21%
$142,060 $41,543
Sep 24, 9 AM $0.000143
+1.85%
$140,075 $41,246
Sep 24, 8 AM $0.000139
+0.76%
$136,138 $39,422
Sep 24, 7 AM $0.000138
+0.58%
$135,115 $38,881
Sep 24, 6 AM $0.000139
+1.26%
$135,941 $38,189
Sep 24, 5 AM $0.000137
-2.61%
$134,245 $39,016
Sep 24, 4 AM $0.000139
-0.32%
$136,573 $38,888
Sep 24, 3 AM $0.00014
+0.54%
$137,006 $39,722
Sep 24, 2 AM $0.00014
+1.05%
$137,696 $40,143
Sep 24, 1 AM $0.000143
+0.59%
$139,964 $39,769
Sep 24, 12 AM $0.000141
-1.80%
$138,544 $40,043
Sep 23, 11 PM $0.000144
-1.27%
$141,084 $39,949
Sep 23, 10 PM $0.000145
+2.49%
$142,521 $40,517
Sep 23, 9 PM $0.000141
+1.25%
$138,653 $41,101
Sep 23, 8 PM $0.00014
+1.04%
$136,937 $40,995
Sep 23, 7 PM $0.000138
-0.46%
$135,529 $41,407
Sep 23, 6 PM $0.000139
+1.29%
$136,306 $42,327
Sep 23, 5 PM $0.000138
+4.72%
$134,973 $42,435
Sep 23, 4 PM $0.000131
-1.84%
$128,893 $42,565
Sep 23, 3 PM $0.000134
-1.06%
$131,490 $41,011
Sep 23, 2 PM $0.000135
+1.46%
$132,906 $39,894
Sep 23, 1 PM $0.000133
-0.79%
$130,186 $34,669
Sep 23, 12 PM $0.000135
-0.48%
$132,050 $34,354
Sep 23, 11 AM $0.000135
+0.41%
$132,681 $34,430
Sep 23, 10 AM $0.000134
-0.55%
$131,599 $33,985
Sep 23, 9 AM $0.000134
-2.14%
$131,708 $33,499
Sep 23, 8 AM $0.000137
+0.51%
$134,582 $33,855
Sep 23, 7 AM $0.000136
-0.55%
$133,896 $34,686
Sep 23, 6 AM $0.000136
-0.20%
$133,772 $35,224
Sep 23, 5 AM $0.000137
+3.94%
$134,036 $34,850
Sep 23, 4 AM $0.000133
+0.91%
$130,580 $34,889
Sep 23, 3 AM $0.000132
-0.67%
$129,402 $34,168
Sep 23, 2 AM $0.000132
-0.44%
$129,553 $34,759
Sep 23, 1 AM $0.000133
+2.45%
$130,127 $35,360
Sep 23, 12 AM $0.000131
+2.25%
$128,668 $35,590
Sep 22, 11 PM $0.000127
-0.50%
$124,884 $36,629