Lil Pump Historical Data

LILPUMP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.0000353
-2.12%
$ 34,675 $ 25,667
Jun 7, 6 PM $ 0.0000355
+0.38%
$ 34,790 $ 25,060
Jun 7, 5 PM $ 0.0000353
-0.90%
$ 34,644 $ 25,500
Jun 7, 4 PM $ 0.0000359
+0.89%
$ 35,220 $ 25,585
Jun 7, 3 PM $ 0.0000357
+0.27%
$ 35,041 $ 25,643
Jun 7, 2 PM $ 0.0000358
+0.26%
$ 35,163 $ 26,152
Jun 7, 1 PM $ 0.0000353
-0.11%
$ 34,661 $ 25,828
Jun 7, 12 PM $ 0.0000354
+0.71%
$ 34,688 $ 25,690
Jun 7, 11 AM $ 0.0000352
+0.39%
$ 34,567 $ 23,992
Jun 7, 10 AM $ 0.000035
-0.33%
$ 34,351 $ 24,387
Jun 7, 9 AM $ 0.0000354
+0.04%
$ 34,716 $ 25,334
Jun 7, 8 AM $ 0.0000353
-1.25%
$ 34,647 $ 24,379
Jun 7, 7 AM $ 0.0000357
-2.34%
$ 35,044 $ 23,790
Jun 7, 6 AM $ 0.0000362
-1.98%
$ 35,467 $ 23,441
Jun 7, 5 AM $ 0.0000366
+1.09%
$ 35,882 $ 23,847
Jun 7, 4 AM $ 0.0000363
-0.02%
$ 35,633 $ 25,741
Jun 7, 3 AM $ 0.0000362
-0.55%
$ 35,563 $ 28,386
Jun 7, 2 AM $ 0.0000365
-0.26%
$ 35,846 $ 28,522
Jun 7, 1 AM $ 0.0000366
+3.20%
$ 35,887 $ 28,721
Jun 7, 12 AM $ 0.0000358
-1.89%
$ 35,111 $ 28,082
Jun 6, 11 PM $ 0.0000364
-0.58%
$ 35,695 $ 28,740
Jun 6, 10 PM $ 0.0000368
-0.30%
$ 36,107 $ 30,130
Jun 6, 9 PM $ 0.0000369
+2.21%
$ 36,215 $ 31,984
Jun 6, 8 PM $ 0.0000353
-0.85%
$ 34,653 $ 34,317
Jun 6, 7 PM $ 0.0000355
-0.04%
$ 34,842 $ 36,936
Jun 6, 6 PM $ 0.0000355
+0.77%
$ 34,859 $ 40,841
Jun 6, 5 PM $ 0.0000355
-0.69%
$ 34,779 $ 43,783
Jun 6, 4 PM $ 0.0000359
-0.19%
$ 35,198 $ 45,111
Jun 6, 3 PM $ 0.000036
-0.23%
$ 35,330 $ 51,488
Jun 6, 2 PM $ 0.0000357
+0.93%
$ 35,060 $ 55,559
Jun 6, 1 PM $ 0.0000359
+1.27%
$ 35,180 $ 63,959
Jun 6, 12 PM $ 0.0000351
+0.63%
$ 34,392 $ 65,723
Jun 6, 11 AM $ 0.0000349
+0.16%
$ 34,239 $ 66,520
Jun 6, 10 AM $ 0.0000349
+1.05%
$ 34,238 $ 67,982
Jun 6, 9 AM $ 0.0000347
-1.55%
$ 34,033 $ 66,867
Jun 6, 8 AM $ 0.0000349
+1.05%
$ 34,232 $ 68,065
Jun 6, 7 AM $ 0.0000344
+0.50%
$ 33,713 $ 69,610
Jun 6, 6 AM $ 0.0000345
+0.67%
$ 33,799 $ 71,352
Jun 6, 5 AM $ 0.0000341
-0.27%
$ 33,408 $ 77,191
Jun 6, 4 AM $ 0.0000343
+1.62%
$ 33,665 $ 76,620
Jun 6, 3 AM $ 0.0000344
+1.66%
$ 33,787 $ 73,977
Jun 6, 2 AM $ 0.0000339
-0.19%
$ 33,212 $ 74,558
Jun 6, 1 AM $ 0.0000344
-1.13%
$ 33,779 $ 75,544
Jun 6, 12 AM $ 0.000035
+1.88%
$ 34,380 $ 77,328
Jun 5, 11 PM $ 0.0000353
+0.27%
$ 34,641 $ 76,646
Jun 5, 10 PM $ 0.0000353
+1.16%
$ 34,670 $ 74,180
Jun 5, 9 PM $ 0.000035
+1.98%
$ 34,326 $ 74,183
Jun 5, 8 PM $ 0.0000348
-1.01%
$ 34,184 $ 71,794
Jun 5, 7 PM $ 0.000035
+1.28%
$ 34,370 $ 69,587
Jun 5, 6 PM $ 0.0000347
+0.84%
$ 34,055 $ 67,518