Lil Pump Historical Data

LILPUMP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.0000209
-0.39%
$ 20,487 $ 19,898
Apr 20, 7 AM $ 0.0000211
+2.38%
$ 20,662 $ 18,782
Apr 20, 6 AM $ 0.0000206
-1.75%
$ 20,164 $ 18,471
Apr 20, 5 AM $ 0.0000208
-0.30%
$ 20,404 $ 18,423
Apr 20, 4 AM $ 0.0000209
+1.17%
$ 20,466 $ 18,030
Apr 20, 3 AM $ 0.0000205
-1.91%
$ 20,085 $ 18,095
Apr 20, 2 AM $ 0.0000206
-0.13%
$ 20,250 $ 17,807
Apr 20, 1 AM $ 0.0000207
+0.27%
$ 20,276 $ 17,621
Apr 20, 12 AM $ 0.0000206
+0.51%
$ 20,222 $ 17,076
Apr 19, 11 PM $ 0.0000205
+0.19%
$ 20,115 $ 16,495
Apr 19, 10 PM $ 0.0000205
+1.60%
$ 20,066 $ 16,388
Apr 19, 9 PM $ 0.0000203
+2.16%
$ 19,923 $ 14,846
Apr 19, 8 PM $ 0.00002
+1.86%
$ 19,641 $ 14,510
Apr 19, 7 PM $ 0.0000199
+2.04%
$ 19,478 $ 14,103
Apr 19, 6 PM $ 0.0000195
-0.33%
$ 19,094 $ 13,802
Apr 19, 5 PM $ 0.0000192
+0.05%
$ 18,839 $ 13,601
Apr 19, 4 PM $ 0.0000192
+0.43%
$ 18,871 $ 13,083
Apr 19, 3 PM $ 0.0000193
+1.54%
$ 18,920 $ 13,015
Apr 19, 2 PM $ 0.000019
+1.61%
$ 18,680 $ 12,623
Apr 19, 1 PM $ 0.0000191
+0.62%
$ 18,721 $ 12,689
Apr 19, 12 PM $ 0.0000188
-1.50%
$ 18,447 $ 12,211
Apr 19, 11 AM $ 0.0000187
-2.48%
$ 18,372 $ 12,185
Apr 19, 10 AM $ 0.000019
+0.33%
$ 18,607 $ 12,803
Apr 19, 9 AM $ 0.0000189
-0.30%
$ 18,498 $ 13,054
Apr 19, 8 AM $ 0.0000191
+0.02%
$ 18,750 $ 13,415
Apr 19, 7 AM $ 0.0000193
+1.12%
$ 18,926 $ 13,954
Apr 19, 6 AM $ 0.0000189
-2.03%
$ 18,533 $ 13,409
Apr 19, 5 AM $ 0.0000193
+1.52%
$ 18,900 $ 12,996
Apr 19, 4 AM $ 0.0000191
+0.06%
$ 18,773 $ 13,118
Apr 19, 3 AM $ 0.0000191
+1.41%
$ 18,748 $ 12,924
Apr 19, 2 AM $ 0.0000188
+4.40%
$ 18,488 $ 13,134
Apr 19, 1 AM $ 0.0000185
+1.04%
$ 18,104 $ 13,172
Apr 19, 12 AM $ 0.0000184
-1.72%
$ 18,057 $ 13,129
Apr 18, 11 PM $ 0.0000187
+1.45%
$ 18,341 $ 13,543
Apr 18, 10 PM $ 0.0000186
+0.58%
$ 18,293 $ 14,264
Apr 18, 9 PM $ 0.0000184
+2.10%
$ 18,091 $ 15,418
Apr 18, 8 PM $ 0.0000183
+2.69%
$ 17,989 $ 15,607
Apr 18, 7 PM $ 0.0000179
-1.23%
$ 17,514 $ 15,885
Apr 18, 6 PM $ 0.000018
+0.58%
$ 17,639 $ 16,629
Apr 18, 5 PM $ 0.000018
-1.26%
$ 17,625 $ 17,332
Apr 18, 4 PM $ 0.000018
-0.22%
$ 17,649 $ 18,796
Apr 18, 3 PM $ 0.0000181
+1.62%
$ 17,756 $ 20,329
Apr 18, 2 PM $ 0.000018
+0.52%
$ 17,666 $ 22,902
Apr 18, 1 PM $ 0.0000175
-2.09%
$ 17,180 $ 26,523
Apr 18, 12 PM $ 0.0000178
-0.35%
$ 17,431 $ 33,313
Apr 18, 11 AM $ 0.0000178
-0.45%
$ 17,500 $ 33,856
Apr 18, 10 AM $ 0.000018
+0.56%
$ 17,677 $ 33,548
Apr 18, 9 AM $ 0.0000183
+0.74%
$ 17,975 $ 33,816
Apr 18, 8 AM $ 0.0000183
-0.43%
$ 17,980 $ 35,662
Apr 18, 7 AM $ 0.0000183
+0.27%
$ 17,963 $ 37,446