Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lil Pump Historical Data

LILPUMP Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 6 AM $0.0000312
+0.74%
$30,581 $35,118
May 19, 5 AM $0.0000312
+1.03%
$30,607 $35,395
May 19, 4 AM $0.0000308
-0.04%
$30,235 $34,950
May 19, 3 AM $0.0000309
+0.41%
$30,353 $34,717
May 19, 2 AM $0.0000309
+1.21%
$30,287 $34,957
May 19, 1 AM $0.00003
-0.63%
$29,413 $34,944
May 19, 12 AM $0.0000299
+0.41%
$29,380 $35,254
May 18, 11 PM $0.0000299
+0.19%
$29,357 $36,994
May 18, 10 PM $0.0000299
+1.98%
$29,358 $40,404
May 18, 9 PM $0.0000293
+0.46%
$28,745 $40,380
May 18, 8 PM $0.0000291
+1.55%
$28,582 $39,744
May 18, 7 PM $0.0000286
-0.44%
$28,085 $39,438
May 18, 6 PM $0.0000289
+0.87%
$28,328 $37,865
May 18, 5 PM $0.0000279
-2.87%
$27,419 $36,455
May 18, 4 PM $0.0000288
+1.23%
$28,274 $35,773
May 18, 3 PM $0.0000285
-0.74%
$27,919 $32,969
May 18, 2 PM $0.0000287
-0.65%
$28,155 $30,219
May 18, 1 PM $0.0000288
+2.11%
$28,210 $27,460
May 18, 12 PM $0.0000283
-1.03%
$27,804 $24,498
May 18, 11 AM $0.0000289
+1.31%
$28,338 $23,395
May 18, 10 AM $0.0000286
-0.89%
$28,058 $22,440
May 18, 9 AM $0.0000289
+0.86%
$28,393 $22,888
May 18, 8 AM $0.000028
-1.18%
$27,498 $22,565
May 18, 7 AM $0.0000285
+1.45%
$27,987 $21,333
May 18, 6 AM $0.0000283
+3.16%
$27,766 $19,970
May 18, 5 AM $0.0000283
+0.47%
$27,786 $19,692
May 18, 4 AM $0.0000288
+2.09%
$28,273 $18,299
May 18, 3 AM $0.0000285
+1.85%
$27,994 $19,135
May 18, 2 AM $0.0000279
+0.36%
$27,366 $18,173
May 18, 1 AM $0.000028
-2.19%
$27,435 $17,766
May 18, 12 AM $0.000028
-0.83%
$27,436 $17,269
May 17, 11 PM $0.0000278
+0.18%
$27,271 $15,823
May 17, 10 PM $0.000028
+0.26%
$27,441 $12,061
May 17, 9 PM $0.0000279
+0.78%
$27,342 $11,309
May 17, 8 PM $0.0000276
+0.05%
$27,083 $11,536
May 17, 7 PM $0.0000276
+0.21%
$27,032 $11,160
May 17, 6 PM $0.0000273
-0.73%
$26,766 $11,265
May 17, 5 PM $0.0000276
+2.29%
$27,057 $11,232
May 17, 4 PM $0.0000272
+0.02%
$26,691 $11,273
May 17, 3 PM $0.0000274
+0.28%
$26,903 $11,720
May 17, 2 PM $0.0000272
-1.41%
$26,682 $11,977
May 17, 1 PM $0.0000274
+0.66%
$26,921 $12,356
May 17, 12 PM $0.0000272
-1.69%
$26,658 $12,778
May 17, 11 AM $0.0000278
+0.33%
$27,233 $13,172
May 17, 10 AM $0.0000279
+1.54%
$27,401 $13,774
May 17, 9 AM $0.0000275
+0.55%
$26,961 $14,697
May 17, 8 AM $0.0000271
-0.84%
$26,577 $16,548
May 17, 7 AM $0.0000273
-1.04%
$26,751 $17,138
May 17, 6 AM $0.0000276
+0.05%
$27,077 $19,711
May 17, 5 AM $0.0000279
+1.51%
$27,412 $19,720