Lil Pump Historical Data

LILPUMP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.0000678
+2.32%
$ 66,563 $ 50,083
Dec 12, 3 AM $ 0.0000663
+1.67%
$ 65,054 $ 51,678
Dec 12, 2 AM $ 0.0000658
-0.61%
$ 64,553 $ 54,185
Dec 12, 1 AM $ 0.0000661
-0.36%
$ 64,895 $ 56,214
Dec 12, 12 AM $ 0.0000644
+0.41%
$ 63,176 $ 57,276
Dec 11, 11 PM $ 0.0000653
+2.17%
$ 64,113 $ 58,837
Dec 11, 10 PM $ 0.0000643
+0.18%
$ 63,073 $ 57,856
Dec 11, 9 PM $ 0.0000639
+4.27%
$ 62,694 $ 56,472
Dec 11, 8 PM $ 0.0000631
+0.91%
$ 61,953 $ 54,545
Dec 11, 7 PM $ 0.0000627
+1.33%
$ 61,477 $ 61,302
Dec 11, 6 PM $ 0.0000621
+0.98%
$ 60,895 $ 68,197
Dec 11, 5 PM $ 0.000062
+0.19%
$ 60,785 $ 67,688
Dec 11, 4 PM $ 0.0000622
+1.09%
$ 60,982 $ 68,128
Dec 11, 3 PM $ 0.0000614
+0.84%
$ 60,224 $ 67,861
Dec 11, 2 PM $ 0.0000607
-1.35%
$ 59,530 $ 67,277
Dec 11, 1 PM $ 0.0000618
+1.48%
$ 60,675 $ 66,003
Dec 11, 12 PM $ 0.0000611
+1.61%
$ 59,908 $ 65,243
Dec 11, 11 AM $ 0.0000605
-0.02%
$ 59,323 $ 66,016
Dec 11, 10 AM $ 0.0000606
+0.22%
$ 59,489 $ 66,868
Dec 11, 9 AM $ 0.0000592
-1.77%
$ 58,052 $ 70,568
Dec 11, 8 AM $ 0.0000593
+0.33%
$ 58,133 $ 68,953
Dec 11, 7 AM $ 0.0000599
+2.45%
$ 58,793 $ 68,907
Dec 11, 6 AM $ 0.0000584
-0.40%
$ 57,283 $ 69,232
Dec 11, 5 AM $ 0.000059
+0.12%
$ 57,844 $ 69,006
Dec 11, 4 AM $ 0.0000579
-1.02%
$ 56,781 $ 68,622
Dec 11, 3 AM $ 0.0000582
-0.77%
$ 57,079 $ 67,197
Dec 11, 2 AM $ 0.0000589
+1.54%
$ 57,743 $ 64,152
Dec 11, 1 AM $ 0.0000585
+0.24%
$ 57,385 $ 62,190
Dec 11, 12 AM $ 0.0000573
-1.00%
$ 56,187 $ 61,028
Dec 10, 11 PM $ 0.0000573
+1.09%
$ 56,224 $ 59,797
Dec 10, 10 PM $ 0.0000567
-0.82%
$ 55,620 $ 59,304
Dec 10, 9 PM $ 0.0000575
+1.32%
$ 56,424 $ 60,410
Dec 10, 8 PM $ 0.0000567
+0.43%
$ 55,610 $ 59,683
Dec 10, 7 PM $ 0.000056
-1.29%
$ 54,967 $ 54,534
Dec 10, 6 PM $ 0.0000569
-0.64%
$ 55,782 $ 47,811
Dec 10, 5 PM $ 0.0000576
+3.30%
$ 56,492 $ 46,830
Dec 10, 4 PM $ 0.0000578
+0.90%
$ 56,668 $ 50,860
Dec 10, 3 PM $ 0.0000564
+1.58%
$ 55,338 $ 60,713
Dec 10, 2 PM $ 0.0000554
+2.63%
$ 54,365 $ 67,583
Dec 10, 1 PM $ 0.0000549
+2.85%
$ 53,879 $ 66,532
Dec 10, 12 PM $ 0.0000536
-1.42%
$ 52,635 $ 66,714
Dec 10, 11 AM $ 0.0000531
-2.40%
$ 52,061 $ 67,437
Dec 10, 10 AM $ 0.0000543
-1.61%
$ 53,268 $ 65,865
Dec 10, 9 AM $ 0.0000547
+2.52%
$ 53,683 $ 62,649
Dec 10, 8 AM $ 0.000054
+0.41%
$ 52,994 $ 63,397
Dec 10, 7 AM $ 0.0000536
+1.78%
$ 52,601 $ 62,647
Dec 10, 6 AM $ 0.0000528
+1.33%
$ 51,797 $ 62,940
Dec 10, 5 AM $ 0.0000527
+0.08%
$ 51,703 $ 64,016
Dec 10, 4 AM $ 0.0000535
+2.51%
$ 52,524 $ 64,403
Dec 10, 3 AM $ 0.0000522
+0.35%
$ 51,182 $ 64,261