Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lil Pump Historical Data

LILPUMP Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 5 AM $0.0000279
+1.51%
$27,412 $19,720
May 17, 4 AM $0.0000276
-0.93%
$27,031 $19,576
May 17, 3 AM $0.0000282
+3.22%
$27,667 $19,526
May 17, 2 AM $0.0000274
-1.75%
$26,858 $19,929
May 17, 1 AM $0.0000279
-0.02%
$27,336 $19,817
May 17, 12 AM $0.0000277
+0.01%
$27,155 $19,243
May 16, 11 PM $0.0000276
+0.36%
$27,124 $19,127
May 16, 10 PM $0.0000278
+1.32%
$27,257 $19,377
May 16, 9 PM $0.0000275
+1.27%
$26,935 $19,651
May 16, 8 PM $0.0000269
+0.56%
$26,346 $20,129
May 16, 7 PM $0.0000268
-0.88%
$26,244 $20,128
May 16, 6 PM $0.0000272
+1.69%
$26,715 $20,639
May 16, 5 PM $0.0000266
-1.89%
$26,070 $21,006
May 16, 4 PM $0.0000267
-2.07%
$26,199 $21,559
May 16, 3 PM $0.000027
+1.04%
$26,532 $21,781
May 16, 2 PM $0.0000265
+0.70%
$26,008 $22,196
May 16, 1 PM $0.0000269
+1.75%
$26,359 $24,836
May 16, 12 PM $0.0000263
-1.56%
$25,811 $28,919
May 16, 11 AM $0.0000265
-0.71%
$26,027 $29,337
May 16, 10 AM $0.0000261
-1.33%
$25,573 $28,698
May 16, 9 AM $0.0000267
+0.87%
$26,161 $27,338
May 16, 8 AM $0.0000264
-0.44%
$25,923 $25,949
May 16, 7 AM $0.0000263
+0.08%
$25,846 $26,508
May 16, 6 AM $0.0000265
-1.24%
$26,039 $25,810
May 16, 5 AM $0.000027
-1.15%
$26,510 $25,823
May 16, 4 AM $0.0000272
+1.25%
$26,681 $27,399
May 16, 3 AM $0.0000269
-0.33%
$26,355 $27,868
May 16, 2 AM $0.0000267
+1.15%
$26,222 $28,068
May 16, 1 AM $0.0000267
-0.64%
$26,163 $29,324
May 16, 12 AM $0.0000272
+0.83%
$26,692 $30,226
May 15, 11 PM $0.0000268
-3.34%
$26,298 $30,717
May 15, 10 PM $0.000027
+0.51%
$26,504 $30,679
May 15, 9 PM $0.0000269
+0.37%
$26,371 $30,965
May 15, 8 PM $0.0000268
-0.47%
$26,260 $30,444
May 15, 7 PM $0.0000267
+1.17%
$26,212 $30,830
May 15, 6 PM $0.0000264
-0.67%
$25,917 $31,342
May 15, 5 PM $0.0000265
-1.61%
$26,006 $32,534
May 15, 4 PM $0.0000268
-0.83%
$26,259 $34,917
May 15, 3 PM $0.0000271
-0.49%
$26,600 $37,481
May 15, 2 PM $0.0000271
-0.53%
$26,594 $39,565
May 15, 1 PM $0.0000274
+0.96%
$26,896 $38,200
May 15, 12 PM $0.0000271
+0.25%
$26,558 $35,498
May 15, 11 AM $0.0000272
-2.78%
$26,731 $35,008
May 15, 10 AM $0.0000278
-1.31%
$27,229 $35,549
May 15, 9 AM $0.0000277
-1.07%
$27,164 $35,409
May 15, 8 AM $0.0000275
+1.04%
$27,021 $35,343
May 15, 7 AM $0.0000274
+1.12%
$26,912 $35,761
May 15, 6 AM $0.0000271
+0.00%
$26,614 $35,001
May 15, 5 AM $0.0000271
+0.00%
$26,614 $34,722
May 15, 4 AM $0.0000271
+0.00%
$26,614 $31,341