Lil Pump Historical Data

LILPUMP Page 71
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.0000522
+0.35%
$ 51,182 $ 64,261
Dec 10, 2 AM $ 0.0000523
-2.60%
$ 51,271 $ 65,537
Dec 10, 1 AM $ 0.0000527
-1.29%
$ 51,731 $ 65,948
Dec 10, 12 AM $ 0.0000536
+0.91%
$ 52,622 $ 64,983
Dec 9, 11 PM $ 0.000053
+1.00%
$ 51,958 $ 64,495
Dec 9, 10 PM $ 0.0000523
+1.43%
$ 51,304 $ 63,761
Dec 9, 9 PM $ 0.0000516
+0.93%
$ 50,665 $ 62,500
Dec 9, 8 PM $ 0.0000513
+1.59%
$ 50,326 $ 61,098
Dec 9, 7 PM $ 0.0000512
+1.32%
$ 50,240 $ 59,452
Dec 9, 6 PM $ 0.0000516
+0.70%
$ 50,637 $ 58,379
Dec 9, 5 PM $ 0.000051
-2.40%
$ 50,055 $ 57,741
Dec 9, 4 PM $ 0.0000518
-0.04%
$ 50,787 $ 53,670
Dec 9, 3 PM $ 0.0000523
-1.33%
$ 51,295 $ 43,426
Dec 9, 2 PM $ 0.0000521
-0.46%
$ 51,142 $ 41,128
Dec 9, 1 PM $ 0.0000524
-1.41%
$ 51,443 $ 43,266
Dec 9, 12 PM $ 0.0000527
+1.31%
$ 51,739 $ 42,924
Dec 9, 11 AM $ 0.0000519
+0.62%
$ 50,925 $ 43,818
Dec 9, 10 AM $ 0.0000512
+0.03%
$ 50,264 $ 43,699
Dec 9, 9 AM $ 0.0000511
-1.90%
$ 50,096 $ 43,761
Dec 9, 8 AM $ 0.0000507
-2.23%
$ 49,766 $ 44,673
Dec 9, 7 AM $ 0.0000514
-1.12%
$ 50,446 $ 45,468
Dec 9, 6 AM $ 0.0000524
+0.15%
$ 51,418 $ 44,648
Dec 9, 5 AM $ 0.0000527
-1.71%
$ 51,722 $ 45,312
Dec 9, 4 AM $ 0.0000532
-1.98%
$ 52,170 $ 44,862
Dec 9, 3 AM $ 0.0000537
-0.61%
$ 52,659 $ 43,822
Dec 9, 2 AM $ 0.0000542
+1.87%
$ 53,197 $ 43,386
Dec 9, 1 AM $ 0.0000538
-1.13%
$ 52,831 $ 43,739
Dec 9, 12 AM $ 0.0000559
+0.56%
$ 54,854 $ 45,831
Dec 8, 11 PM $ 0.000056
-0.05%
$ 54,971 $ 46,008
Dec 8, 10 PM $ 0.000056
+0.14%
$ 54,965 $ 46,020
Dec 8, 9 PM $ 0.0000562
+1.28%
$ 55,105 $ 48,376
Dec 8, 8 PM $ 0.0000559
-0.58%
$ 54,830 $ 48,667
Dec 8, 7 PM $ 0.0000559
+1.21%
$ 54,845 $ 48,702
Dec 8, 6 PM $ 0.0000556
-3.12%
$ 54,532 $ 47,622
Dec 8, 5 PM $ 0.0000574
-0.14%
$ 56,290 $ 48,506
Dec 8, 4 PM $ 0.0000565
-2.56%
$ 55,437 $ 51,787
Dec 8, 3 PM $ 0.0000572
+0.59%
$ 56,161 $ 51,070
Dec 8, 2 PM $ 0.0000573
+0.32%
$ 56,194 $ 49,837
Dec 8, 1 PM $ 0.0000565
+3.12%
$ 55,437 $ 52,226
Dec 8, 12 PM $ 0.0000551
-1.84%
$ 54,039 $ 50,897
Dec 8, 11 AM $ 0.0000556
+0.22%
$ 54,548 $ 49,652
Dec 8, 10 AM $ 0.0000557
-0.07%
$ 54,679 $ 51,391
Dec 8, 9 AM $ 0.0000572
+1.39%
$ 56,089 $ 48,066
Dec 8, 8 AM $ 0.0000569
-0.13%
$ 55,777 $ 46,216
Dec 8, 7 AM $ 0.0000564
-1.16%
$ 55,316 $ 45,969
Dec 8, 6 AM $ 0.0000573
+1.63%
$ 56,182 $ 45,263
Dec 8, 5 AM $ 0.0000569
-1.41%
$ 55,866 $ 43,723
Dec 8, 4 AM $ 0.0000575
+1.90%
$ 56,396 $ 42,948
Dec 8, 3 AM $ 0.0000558
-2.11%
$ 54,699 $ 42,671
Dec 8, 2 AM $ 0.0000556
+0.36%
$ 54,561 $ 41,677