Lil Pump Historical Data

LILPUMP Page 71
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0000482
-0.76%
$ 47,313 $ 40,932
Jan 29, 2 AM $ 0.0000482
-0.72%
$ 47,249 $ 39,923
Jan 29, 1 AM $ 0.0000479
+0.43%
$ 47,018 $ 38,153
Jan 29, 12 AM $ 0.0000479
+1.31%
$ 47,021 $ 37,291
Jan 28, 11 PM $ 0.0000475
+1.32%
$ 46,553 $ 37,395
Jan 28, 10 PM $ 0.0000465
-0.09%
$ 45,597 $ 38,433
Jan 28, 9 PM $ 0.0000475
+0.56%
$ 46,614 $ 40,119
Jan 28, 8 PM $ 0.0000468
-1.31%
$ 45,956 $ 41,024
Jan 28, 7 PM $ 0.0000472
-0.50%
$ 46,286 $ 42,420
Jan 28, 6 PM $ 0.0000469
-1.12%
$ 46,036 $ 41,181
Jan 28, 5 PM $ 0.0000471
-2.72%
$ 46,256 $ 41,560
Jan 28, 4 PM $ 0.000048
-0.85%
$ 47,129 $ 42,538
Jan 28, 3 PM $ 0.0000483
-0.28%
$ 47,393 $ 44,840
Jan 28, 2 PM $ 0.0000487
-1.86%
$ 47,759 $ 43,364
Jan 28, 1 PM $ 0.0000494
-0.14%
$ 48,501 $ 43,140
Jan 28, 12 PM $ 0.0000498
-2.60%
$ 48,858 $ 41,045
Jan 28, 11 AM $ 0.0000505
-0.24%
$ 49,535 $ 40,033
Jan 28, 10 AM $ 0.0000511
-0.06%
$ 50,110 $ 39,149
Jan 28, 9 AM $ 0.0000521
+1.30%
$ 51,074 $ 38,154
Jan 28, 8 AM $ 0.0000514
+0.95%
$ 50,411 $ 38,277
Jan 28, 7 AM $ 0.0000514
+0.18%
$ 50,435 $ 37,779
Jan 28, 6 AM $ 0.0000513
-1.47%
$ 50,363 $ 38,335
Jan 28, 5 AM $ 0.0000518
-2.94%
$ 50,811 $ 38,271
Jan 28, 4 AM $ 0.0000541
+0.82%
$ 53,052 $ 38,271
Jan 28, 3 AM $ 0.0000533
-2.16%
$ 52,268 $ 38,418
Jan 28, 2 AM $ 0.0000542
+0.58%
$ 53,204 $ 39,026
Jan 28, 1 AM $ 0.0000544
+0.47%
$ 53,404 $ 39,882
Jan 28, 12 AM $ 0.0000543
-1.33%
$ 53,289 $ 40,639
Jan 27, 11 PM $ 0.0000551
-0.23%
$ 54,068 $ 39,973
Jan 27, 10 PM $ 0.0000552
-0.43%
$ 54,128 $ 39,758
Jan 27, 9 PM $ 0.0000552
-1.87%
$ 54,193 $ 38,504
Jan 27, 8 PM $ 0.0000558
+0.06%
$ 54,736 $ 38,698
Jan 27, 7 PM $ 0.000056
-2.05%
$ 54,922 $ 36,370
Jan 27, 6 PM $ 0.000057
-0.35%
$ 55,898 $ 35,997
Jan 27, 5 PM $ 0.0000584
+1.56%
$ 57,300 $ 35,723
Jan 27, 4 PM $ 0.0000576
+1.11%
$ 56,476 $ 34,725
Jan 27, 3 PM $ 0.0000569
+1.86%
$ 55,867 $ 32,053
Jan 27, 2 PM $ 0.0000561
-0.05%
$ 54,996 $ 35,135
Jan 27, 1 PM $ 0.0000559
+1.51%
$ 54,826 $ 38,457
Jan 27, 12 PM $ 0.0000552
-0.39%
$ 54,149 $ 38,835
Jan 27, 11 AM $ 0.0000542
-2.61%
$ 53,171 $ 38,673
Jan 27, 10 AM $ 0.0000559
-0.38%
$ 54,883 $ 38,736
Jan 27, 9 AM $ 0.0000561
-1.63%
$ 55,040 $ 38,174
Jan 27, 8 AM $ 0.0000565
-0.18%
$ 55,456 $ 38,166
Jan 27, 7 AM $ 0.000057
+0.43%
$ 55,929 $ 38,802
Jan 27, 6 AM $ 0.0000561
+3.61%
$ 55,037 $ 40,049
Jan 27, 5 AM $ 0.000056
+1.32%
$ 54,959 $ 40,956
Jan 27, 4 AM $ 0.0000554
+0.33%
$ 54,331 $ 42,013
Jan 27, 3 AM $ 0.0000546
+1.55%
$ 53,552 $ 42,155
Jan 27, 2 AM $ 0.0000545
+0.32%
$ 53,489 $ 42,523