Lil Pump Historical Data

LILPUMP Page 72
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.0000545
+0.32%
$ 53,489 $ 42,523
Jan 27, 1 AM $ 0.0000552
+2.49%
$ 54,161 $ 44,042
Jan 27, 12 AM $ 0.0000552
-0.96%
$ 54,196 $ 45,706
Jan 26, 11 PM $ 0.0000554
-0.13%
$ 54,316 $ 46,621
Jan 26, 10 PM $ 0.0000553
+0.95%
$ 54,232 $ 48,502
Jan 26, 9 PM $ 0.0000546
+1.30%
$ 53,592 $ 49,719
Jan 26, 8 PM $ 0.0000536
-0.62%
$ 52,538 $ 49,970
Jan 26, 7 PM $ 0.0000539
+0.41%
$ 52,844 $ 51,205
Jan 26, 6 PM $ 0.0000551
+0.97%
$ 54,040 $ 54,978
Jan 26, 5 PM $ 0.0000541
+0.39%
$ 53,068 $ 59,499
Jan 26, 4 PM $ 0.0000539
+0.58%
$ 52,885 $ 58,474
Jan 26, 3 PM $ 0.0000539
+1.12%
$ 52,855 $ 61,210
Jan 26, 2 PM $ 0.0000532
-0.41%
$ 52,210 $ 57,540
Jan 26, 1 PM $ 0.0000549
+0.97%
$ 53,832 $ 52,073
Jan 26, 12 PM $ 0.000055
+1.78%
$ 53,973 $ 51,855
Jan 26, 11 AM $ 0.0000546
-0.65%
$ 53,565 $ 51,743
Jan 26, 10 AM $ 0.0000543
-0.27%
$ 53,318 $ 51,432
Jan 26, 9 AM $ 0.0000562
+3.40%
$ 55,112 $ 50,838
Jan 26, 8 AM $ 0.0000553
-0.31%
$ 54,296 $ 50,674
Jan 26, 7 AM $ 0.0000558
+0.46%
$ 54,713 $ 49,810
Jan 26, 6 AM $ 0.0000553
+1.20%
$ 54,274 $ 47,962
Jan 26, 5 AM $ 0.0000542
+0.10%
$ 53,155 $ 46,896
Jan 26, 4 AM $ 0.0000543
+0.19%
$ 53,288 $ 46,610
Jan 26, 3 AM $ 0.0000537
+0.53%
$ 52,656 $ 44,507
Jan 26, 2 AM $ 0.000055
+1.40%
$ 53,967 $ 43,709
Jan 26, 1 AM $ 0.0000535
-2.47%
$ 52,494 $ 41,436
Jan 26, 12 AM $ 0.0000544
-2.50%
$ 53,391 $ 39,052
Jan 25, 11 PM $ 0.0000555
-1.15%
$ 54,411 $ 36,998
Jan 25, 10 PM $ 0.0000561
-1.11%
$ 55,006 $ 35,117
Jan 25, 9 PM $ 0.0000569
-0.12%
$ 55,870 $ 33,168
Jan 25, 8 PM $ 0.000057
+0.08%
$ 55,959 $ 31,633
Jan 25, 7 PM $ 0.000057
-1.91%
$ 55,967 $ 28,696
Jan 25, 6 PM $ 0.0000583
+1.40%
$ 57,153 $ 23,901
Jan 25, 5 PM $ 0.0000566
-1.51%
$ 55,568 $ 19,301
Jan 25, 4 PM $ 0.0000579
-1.85%
$ 56,792 $ 18,418
Jan 25, 3 PM $ 0.0000595
-1.29%
$ 58,423 $ 14,233
Jan 25, 2 PM $ 0.0000608
-2.25%
$ 59,652 $ 14,613
Jan 25, 1 PM $ 0.0000621
-1.39%
$ 60,966 $ 14,632
Jan 25, 12 PM $ 0.0000632
-0.07%
$ 62,040 $ 14,491
Jan 25, 11 AM $ 0.0000624
+0.30%
$ 61,213 $ 14,055
Jan 25, 10 AM $ 0.0000627
+0.40%
$ 61,520 $ 13,839
Jan 25, 9 AM $ 0.000062
-1.54%
$ 60,792 $ 13,360
Jan 25, 8 AM $ 0.0000649
+0.54%
$ 63,693 $ 13,057
Jan 25, 7 AM $ 0.0000648
+1.41%
$ 63,583 $ 12,488
Jan 25, 6 AM $ 0.0000631
+0.79%
$ 61,952 $ 12,848
Jan 25, 5 AM $ 0.0000627
-1.56%
$ 61,540 $ 12,279
Jan 25, 4 AM $ 0.0000638
-0.88%
$ 62,578 $ 12,275
Jan 25, 3 AM $ 0.0000654
+2.41%
$ 64,139 $ 12,190
Jan 25, 2 AM $ 0.0000644
+1.15%
$ 63,215 $ 12,255
Jan 25, 1 AM $ 0.0000641
-0.19%
$ 62,868 $ 12,221