Lil Pump Historical Data

LILPUMP Page 73
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.0000558
+0.18%
$ 54,711 $ 52,408
Dec 6, 12 AM $ 0.0000558
+1.24%
$ 54,710 $ 53,417
Dec 5, 11 PM $ 0.0000555
-0.36%
$ 54,418 $ 53,049
Dec 5, 10 PM $ 0.000056
+0.85%
$ 54,944 $ 53,382
Dec 5, 9 PM $ 0.0000555
-1.94%
$ 54,457 $ 53,913
Dec 5, 8 PM $ 0.0000557
-0.89%
$ 54,664 $ 54,022
Dec 5, 7 PM $ 0.0000562
+1.33%
$ 55,111 $ 53,359
Dec 5, 6 PM $ 0.0000545
-1.18%
$ 53,512 $ 56,775
Dec 5, 5 PM $ 0.0000553
-0.57%
$ 54,286 $ 54,507
Dec 5, 4 PM $ 0.0000552
+0.84%
$ 54,124 $ 54,652
Dec 5, 3 PM $ 0.000055
-0.17%
$ 53,964 $ 48,502
Dec 5, 2 PM $ 0.0000536
-2.12%
$ 52,556 $ 48,765
Dec 5, 1 PM $ 0.0000542
+1.64%
$ 53,212 $ 48,340
Dec 5, 12 PM $ 0.0000539
-0.19%
$ 52,883 $ 46,980
Dec 5, 11 AM $ 0.0000532
-0.82%
$ 52,211 $ 47,065
Dec 5, 10 AM $ 0.0000531
+0.08%
$ 52,131 $ 47,577
Dec 5, 9 AM $ 0.0000531
-2.19%
$ 52,085 $ 46,528
Dec 5, 8 AM $ 0.0000535
+0.50%
$ 52,444 $ 45,696
Dec 5, 7 AM $ 0.0000532
+0.46%
$ 52,181 $ 44,954
Dec 5, 6 AM $ 0.0000527
-0.08%
$ 51,677 $ 46,361
Dec 5, 5 AM $ 0.0000527
-0.98%
$ 51,719 $ 47,824
Dec 5, 4 AM $ 0.0000533
-0.40%
$ 52,340 $ 49,266
Dec 5, 3 AM $ 0.0000536
+2.72%
$ 52,548 $ 48,969
Dec 5, 2 AM $ 0.0000532
+0.03%
$ 52,177 $ 49,246
Dec 5, 1 AM $ 0.0000532
+0.82%
$ 52,147 $ 51,148
Dec 5, 12 AM $ 0.0000528
+2.04%
$ 51,768 $ 52,753
Dec 4, 11 PM $ 0.0000524
+0.34%
$ 50,886 $ 55,094
Dec 4, 10 PM $ 0.0000523
-1.09%
$ 51,284 $ 55,962
Dec 4, 9 PM $ 0.0000532
-1.06%
$ 52,201 $ 59,508
Dec 4, 8 PM $ 0.0000537
-0.43%
$ 52,658 $ 60,254
Dec 4, 7 PM $ 0.0000539
+1.56%
$ 52,245 $ 60,917
Dec 4, 6 PM $ 0.0000535
-0.03%
$ 52,466 $ 57,074
Dec 4, 5 PM $ 0.0000533
-0.47%
$ 52,279 $ 57,625
Dec 4, 4 PM $ 0.0000535
+0.02%
$ 52,524 $ 57,746
Dec 4, 3 PM $ 0.0000537
-0.44%
$ 52,699 $ 57,487
Dec 4, 2 PM $ 0.000054
-0.84%
$ 52,933 $ 57,059
Dec 4, 1 PM $ 0.0000543
+0.72%
$ 53,249 $ 62,838
Dec 4, 12 PM $ 0.0000537
+0.83%
$ 52,663 $ 63,090
Dec 4, 11 AM $ 0.0000532
+0.82%
$ 52,230 $ 63,357
Dec 4, 10 AM $ 0.0000528
+1.66%
$ 51,803 $ 63,775
Dec 4, 9 AM $ 0.0000507
-2.45%
$ 49,713 $ 64,164
Dec 4, 8 AM $ 0.0000517
-0.71%
$ 50,717 $ 63,889
Dec 4, 7 AM $ 0.0000521
-0.42%
$ 51,082 $ 64,213
Dec 4, 6 AM $ 0.0000529
+0.90%
$ 51,926 $ 65,775
Dec 4, 5 AM $ 0.0000528
-0.77%
$ 51,765 $ 65,622
Dec 4, 4 AM $ 0.0000532
+0.05%
$ 52,081 $ 66,281
Dec 4, 3 AM $ 0.0000531
-1.60%
$ 52,140 $ 66,827
Dec 4, 2 AM $ 0.000054
+1.23%
$ 52,985 $ 67,455
Dec 4, 1 AM $ 0.0000542
+1.39%
$ 53,188 $ 67,716
Dec 4, 12 AM $ 0.0000535
+0.89%
$ 51,549 $ 67,369