Lil Pump Historical Data

LILPUMP Page 75
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.0000499
-0.33%
$ 48,972 $ 83,555
Dec 1, 10 PM $ 0.0000503
-0.88%
$ 49,343 $ 83,565
Dec 1, 9 PM $ 0.0000507
-1.31%
$ 49,779 $ 81,999
Dec 1, 8 PM $ 0.0000514
-0.02%
$ 50,439 $ 80,550
Dec 1, 7 PM $ 0.0000514
-1.39%
$ 50,449 $ 78,000
Dec 1, 6 PM $ 0.0000521
-1.09%
$ 51,168 $ 77,460
Dec 1, 5 PM $ 0.0000527
+2.04%
$ 51,734 $ 76,461
Dec 1, 4 PM $ 0.0000521
+0.80%
$ 51,142 $ 75,890
Dec 1, 3 PM $ 0.0000521
+2.31%
$ 51,147 $ 70,608
Dec 1, 2 PM $ 0.0000514
+1.14%
$ 50,488 $ 63,749
Dec 1, 1 PM $ 0.0000509
+0.73%
$ 49,921 $ 60,557
Dec 1, 12 PM $ 0.0000503
-1.58%
$ 49,332 $ 60,656
Dec 1, 11 AM $ 0.0000507
+0.03%
$ 49,741 $ 57,485
Dec 1, 10 AM $ 0.0000513
+0.50%
$ 50,379 $ 55,532
Dec 1, 9 AM $ 0.0000514
-1.46%
$ 50,416 $ 54,805
Dec 1, 8 AM $ 0.0000521
+2.02%
$ 51,488 $ 51,260
Dec 1, 7 AM $ 0.0000515
+0.35%
$ 50,587 $ 50,723
Dec 1, 6 AM $ 0.0000512
-1.63%
$ 50,276 $ 48,945
Dec 1, 5 AM $ 0.0000516
-1.19%
$ 50,639 $ 48,016
Dec 1, 4 AM $ 0.0000522
-2.12%
$ 51,246 $ 46,610
Dec 1, 3 AM $ 0.0000533
-0.52%
$ 52,275 $ 43,475
Dec 1, 2 AM $ 0.0000535
+1.41%
$ 52,546 $ 40,952
Dec 1, 1 AM $ 0.0000524
+0.38%
$ 51,400 $ 36,700
Dec 1, 12 AM $ 0.0000522
+0.49%
$ 51,368 $ 33,879
Nov 30, 11 PM $ 0.0000519
+1.16%
$ 50,955 $ 23,326
Nov 30, 10 PM $ 0.0000513
+0.16%
$ 50,377 $ 21,929
Nov 30, 9 PM $ 0.0000509
+0.12%
$ 49,948 $ 22,054
Nov 30, 8 PM $ 0.0000508
-0.06%
$ 49,890 $ 21,275
Nov 30, 7 PM $ 0.0000504
+1.74%
$ 49,511 $ 21,287
Nov 30, 6 PM $ 0.0000506
+0.44%
$ 49,645 $ 21,634
Nov 30, 5 PM $ 0.0000504
+0.56%
$ 49,426 $ 23,195
Nov 30, 4 PM $ 0.0000501
+1.22%
$ 49,150 $ 24,013
Nov 30, 3 PM $ 0.0000489
+0.15%
$ 47,968 $ 24,076
Nov 30, 2 PM $ 0.0000488
+0.14%
$ 47,897 $ 24,514
Nov 30, 1 PM $ 0.0000487
-1.11%
$ 47,830 $ 24,270
Nov 30, 12 PM $ 0.0000493
+0.41%
$ 48,367 $ 22,440
Nov 30, 11 AM $ 0.0000491
-0.55%
$ 48,172 $ 21,932
Nov 30, 10 AM $ 0.0000492
+1.93%
$ 48,330 $ 21,784
Nov 30, 9 AM $ 0.0000483
+1.53%
$ 47,412 $ 22,226
Nov 30, 8 AM $ 0.0000482
-0.33%
$ 47,324 $ 22,297
Nov 30, 7 AM $ 0.0000484
-0.40%
$ 47,479 $ 21,176
Nov 30, 6 AM $ 0.0000486
-0.98%
$ 47,670 $ 21,736
Nov 30, 5 AM $ 0.0000491
+2.13%
$ 48,144 $ 23,221
Nov 30, 4 AM $ 0.000048
+0.39%
$ 47,138 $ 23,261
Nov 30, 3 AM $ 0.0000472
+0.10%
$ 46,358 $ 23,540
Nov 30, 2 AM $ 0.0000475
+1.41%
$ 46,604 $ 23,128
Nov 30, 1 AM $ 0.0000476
+1.78%
$ 46,735 $ 23,293
Nov 30, 12 AM $ 0.0000468
+1.74%
$ 45,919 $ 23,254
Nov 29, 11 PM $ 0.000046
-1.93%
$ 45,136 $ 23,550
Nov 29, 10 PM $ 0.0000466
+1.51%
$ 45,761 $ 23,301