Lil Pump Historical Data

LILPUMP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.0000466
+1.51%
$ 45,761 $ 23,301
Nov 29, 9 PM $ 0.000046
+0.09%
$ 45,127 $ 23,964
Nov 29, 8 PM $ 0.0000459
+0.32%
$ 45,087 $ 24,396
Nov 29, 7 PM $ 0.0000458
+1.18%
$ 44,944 $ 24,642
Nov 29, 6 PM $ 0.0000457
+0.76%
$ 44,883 $ 25,272
Nov 29, 5 PM $ 0.0000454
+1.42%
$ 44,543 $ 25,329
Nov 29, 4 PM $ 0.0000456
-0.69%
$ 44,716 $ 28,679
Nov 29, 3 PM $ 0.0000459
-1.19%
$ 45,026 $ 31,354
Nov 29, 2 PM $ 0.0000456
+0.07%
$ 44,775 $ 33,298
Nov 29, 1 PM $ 0.000046
+1.55%
$ 45,151 $ 37,074
Nov 29, 12 PM $ 0.0000453
+0.95%
$ 44,916 $ 39,236
Nov 29, 11 AM $ 0.0000453
+2.44%
$ 44,484 $ 39,815
Nov 29, 10 AM $ 0.0000445
+1.27%
$ 43,656 $ 41,701
Nov 29, 9 AM $ 0.0000439
-2.96%
$ 43,940 $ 42,383
Nov 29, 8 AM $ 0.0000451
-2.44%
$ 44,311 $ 41,921
Nov 29, 7 AM $ 0.0000463
-0.34%
$ 45,401 $ 44,666
Nov 29, 6 AM $ 0.0000464
-1.87%
$ 45,555 $ 45,376
Nov 29, 5 AM $ 0.0000467
-1.69%
$ 45,883 $ 44,720
Nov 29, 4 AM $ 0.0000478
-0.59%
$ 46,885 $ 45,604
Nov 29, 3 AM $ 0.0000481
+0.29%
$ 47,166 $ 46,074
Nov 29, 2 AM $ 0.0000481
+0.88%
$ 47,175 $ 46,661
Nov 29, 1 AM $ 0.0000476
-0.59%
$ 46,763 $ 46,878
Nov 29, 12 AM $ 0.0000473
-0.80%
$ 46,451 $ 47,509
Nov 28, 11 PM $ 0.0000477
+1.22%
$ 46,827 $ 47,962
Nov 28, 10 PM $ 0.0000472
-2.94%
$ 46,342 $ 48,076
Nov 28, 9 PM $ 0.0000477
+0.67%
$ 46,845 $ 48,385
Nov 28, 8 PM $ 0.0000474
-0.65%
$ 46,533 $ 48,339
Nov 28, 7 PM $ 0.000048
+0.68%
$ 47,114 $ 48,212
Nov 28, 6 PM $ 0.0000476
+0.68%
$ 46,705 $ 47,427
Nov 28, 5 PM $ 0.0000478
-0.27%
$ 46,896 $ 46,777
Nov 28, 4 PM $ 0.0000478
-0.28%
$ 46,935 $ 42,754
Nov 28, 3 PM $ 0.000048
+0.22%
$ 47,110 $ 41,268
Nov 28, 2 PM $ 0.0000488
+1.14%
$ 47,866 $ 39,164
Nov 28, 1 PM $ 0.0000482
+1.82%
$ 47,256 $ 35,155
Nov 28, 12 PM $ 0.0000474
-1.21%
$ 46,292 $ 35,526
Nov 28, 11 AM $ 0.0000473
-0.77%
$ 46,424 $ 35,839
Nov 28, 10 AM $ 0.000048
-2.19%
$ 47,101 $ 34,900
Nov 28, 9 AM $ 0.00005
+0.48%
$ 49,057 $ 34,809
Nov 28, 8 AM $ 0.0000497
+0.76%
$ 48,821 $ 35,445
Nov 28, 7 AM $ 0.0000494
+0.72%
$ 49,058 $ 33,871
Nov 28, 6 AM $ 0.0000494
-1.83%
$ 48,509 $ 32,637
Nov 28, 5 AM $ 0.0000505
-1.59%
$ 49,596 $ 32,649
Nov 28, 4 AM $ 0.0000514
-1.03%
$ 50,398 $ 32,932
Nov 28, 3 AM $ 0.0000512
-0.23%
$ 50,247 $ 33,385
Nov 28, 2 AM $ 0.0000513
-2.17%
$ 50,826 $ 34,783
Nov 28, 1 AM $ 0.0000528
-0.99%
$ 51,837 $ 38,670
Nov 28, 12 AM $ 0.0000538
+1.59%
$ 52,760 $ 39,759
Nov 27, 11 PM $ 0.0000529
-0.82%
$ 51,859 $ 40,872
Nov 27, 10 PM $ 0.0000526
-0.19%
$ 51,656 $ 41,538
Nov 27, 9 PM $ 0.0000528
-3.15%
$ 51,834 $ 42,210