Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lil Pump Historical Data

LILPUMP Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 12 AM $0.0000243
+0.51%
$23,811 $30,650
May 6, 11 PM $0.0000242
+0.67%
$23,717 $30,589
May 6, 10 PM $0.0000242
+1.42%
$23,749 $30,646
May 6, 9 PM $0.0000238
-1.31%
$23,365 $31,798
May 6, 8 PM $0.0000239
+0.92%
$23,485 $32,122
May 6, 7 PM $0.0000239
-0.84%
$23,431 $32,168
May 6, 6 PM $0.0000244
+1.10%
$23,912 $34,299
May 6, 5 PM $0.000024
+1.85%
$23,580 $31,940
May 6, 4 PM $0.0000232
-3.73%
$22,799 $31,535
May 6, 3 PM $0.0000238
-0.23%
$23,304 $31,452
May 6, 2 PM $0.0000239
+0.18%
$23,414 $31,523
May 6, 1 PM $0.0000236
+1.30%
$23,202 $30,351
May 6, 12 PM $0.0000232
-0.75%
$22,786 $31,463
May 6, 11 AM $0.0000232
-0.24%
$22,723 $30,785
May 6, 10 AM $0.0000234
+0.43%
$22,998 $29,564
May 6, 9 AM $0.000023
+1.32%
$22,516 $28,429
May 6, 8 AM $0.0000231
-1.48%
$22,671 $27,191
May 6, 7 AM $0.0000233
+0.70%
$22,845 $26,109
May 6, 6 AM $0.0000233
+1.23%
$22,871 $26,462
May 6, 5 AM $0.0000233
+1.05%
$22,818 $26,070
May 6, 4 AM $0.0000229
+1.35%
$22,444 $26,487
May 6, 3 AM $0.0000226
-2.13%
$22,147 $26,642
May 6, 2 AM $0.0000227
+2.37%
$22,302 $27,312
May 6, 1 AM $0.0000225
+1.30%
$22,108 $27,552
May 6, 12 AM $0.0000223
-0.38%
$21,835 $26,703
May 5, 11 PM $0.000022
-0.66%
$21,627 $26,491
May 5, 10 PM $0.0000226
+1.60%
$22,215 $26,036
May 5, 9 PM $0.0000226
-0.02%
$22,161 $25,273
May 5, 8 PM $0.0000226
-1.11%
$22,165 $24,657
May 5, 7 PM $0.0000225
-2.07%
$22,076 $24,178
May 5, 6 PM $0.0000229
-2.02%
$22,462 $24,076
May 5, 5 PM $0.0000234
+1.79%
$22,951 $24,316
May 5, 4 PM $0.0000231
+2.12%
$22,638 $25,659
May 5, 3 PM $0.0000228
-0.58%
$22,335 $26,432
May 5, 2 PM $0.0000228
+0.94%
$22,356 $28,528
May 5, 1 PM $0.0000226
-2.58%
$22,220 $29,741
May 5, 12 PM $0.0000229
-1.53%
$22,478 $27,892
May 5, 11 AM $0.0000229
-0.85%
$22,454 $27,538
May 5, 10 AM $0.000023
-1.77%
$22,570 $27,513
May 5, 9 AM $0.0000235
+0.10%
$23,033 $32,336
May 5, 8 AM $0.0000231
-0.71%
$22,622 $32,044
May 5, 7 AM $0.0000233
+1.29%
$22,900 $32,530
May 5, 6 AM $0.000023
+0.92%
$22,607 $31,789
May 5, 5 AM $0.0000231
+2.90%
$22,655 $33,072
May 5, 4 AM $0.0000225
-1.01%
$22,075 $32,784
May 5, 3 AM $0.0000226
+0.65%
$22,142 $33,234
May 5, 2 AM $0.0000224
+0.84%
$21,948 $34,166
May 5, 1 AM $0.0000222
+1.08%
$21,752 $36,171
May 5, 12 AM $0.0000222
+2.30%
$21,768 $37,082
May 4, 11 PM $0.0000218
-3.32%
$21,401 $37,309