Lil Pump Historical Data

LILPUMP Page 76
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0000607
+0.15%
$ 59,540 $ 30,460
Jan 18, 11 PM $ 0.0000607
+0.49%
$ 59,527 $ 19,113
Jan 18, 10 PM $ 0.00006
+0.46%
$ 58,865 $ 14,838
Jan 18, 9 PM $ 0.0000592
-0.59%
$ 58,085 $ 14,898
Jan 18, 8 PM $ 0.000059
-0.02%
$ 57,901 $ 14,698
Jan 18, 7 PM $ 0.0000588
-0.90%
$ 57,716 $ 14,673
Jan 18, 6 PM $ 0.0000597
-1.30%
$ 58,556 $ 14,380
Jan 18, 5 PM $ 0.00006
+0.41%
$ 58,879 $ 13,151
Jan 18, 4 PM $ 0.0000594
+1.99%
$ 58,310 $ 13,332
Jan 18, 3 PM $ 0.000059
+2.13%
$ 57,933 $ 14,670
Jan 18, 2 PM $ 0.0000575
+2.10%
$ 56,401 $ 16,116
Jan 18, 1 PM $ 0.0000568
-1.72%
$ 55,683 $ 15,596
Jan 18, 12 PM $ 0.0000578
+2.29%
$ 56,720 $ 15,156
Jan 18, 11 AM $ 0.0000567
-0.89%
$ 55,625 $ 15,222
Jan 18, 10 AM $ 0.0000572
+1.40%
$ 56,083 $ 15,552
Jan 18, 9 AM $ 0.0000568
+0.56%
$ 55,773 $ 15,313
Jan 18, 8 AM $ 0.0000562
-0.13%
$ 55,180 $ 14,683
Jan 18, 7 AM $ 0.000056
+1.01%
$ 54,983 $ 15,055
Jan 18, 6 AM $ 0.0000561
-0.63%
$ 55,012 $ 14,880
Jan 18, 5 AM $ 0.0000567
+1.09%
$ 55,635 $ 14,726
Jan 18, 4 AM $ 0.0000565
+1.44%
$ 55,410 $ 14,457
Jan 18, 3 AM $ 0.0000562
+1.75%
$ 55,160 $ 14,702
Jan 18, 2 AM $ 0.0000556
-1.09%
$ 54,582 $ 14,352
Jan 18, 1 AM $ 0.0000558
+0.35%
$ 54,715 $ 14,254
Jan 18, 12 AM $ 0.0000556
+1.29%
$ 54,526 $ 13,994
Jan 17, 11 PM $ 0.0000555
+0.50%
$ 54,403 $ 13,902
Jan 17, 10 PM $ 0.0000547
+2.79%
$ 53,682 $ 13,943
Jan 17, 9 PM $ 0.0000533
-1.33%
$ 52,253 $ 14,086
Jan 17, 8 PM $ 0.0000543
+1.86%
$ 53,313 $ 15,051
Jan 17, 7 PM $ 0.0000539
+0.71%
$ 52,858 $ 15,631
Jan 17, 6 PM $ 0.0000538
+0.84%
$ 52,817 $ 16,036
Jan 17, 5 PM $ 0.0000531
-1.99%
$ 52,061 $ 16,873
Jan 17, 4 PM $ 0.0000536
+0.12%
$ 52,604 $ 17,704
Jan 17, 3 PM $ 0.0000533
+0.95%
$ 52,316 $ 18,650
Jan 17, 2 PM $ 0.0000538
-1.52%
$ 52,823 $ 21,353
Jan 17, 1 PM $ 0.0000546
-1.70%
$ 53,545 $ 22,252
Jan 17, 12 PM $ 0.0000552
+2.62%
$ 54,170 $ 22,573
Jan 17, 11 AM $ 0.0000537
+0.70%
$ 52,645 $ 22,857
Jan 17, 10 AM $ 0.0000538
+1.30%
$ 52,791 $ 22,675
Jan 17, 9 AM $ 0.0000534
+1.07%
$ 52,384 $ 23,601
Jan 17, 8 AM $ 0.0000534
-0.60%
$ 52,417 $ 23,434
Jan 17, 7 AM $ 0.0000538
+0.10%
$ 52,775 $ 24,488
Jan 17, 6 AM $ 0.0000538
+0.50%
$ 52,765 $ 24,721
Jan 17, 5 AM $ 0.0000545
+0.12%
$ 53,482 $ 25,825
Jan 17, 4 AM $ 0.0000538
+0.67%
$ 52,805 $ 27,608
Jan 17, 3 AM $ 0.0000534
+1.93%
$ 52,435 $ 28,734
Jan 17, 2 AM $ 0.000053
-0.23%
$ 52,008 $ 28,776
Jan 17, 1 AM $ 0.0000533
-1.66%
$ 52,272 $ 29,584
Jan 17, 12 AM $ 0.0000536
-1.30%
$ 52,624 $ 30,291
Jan 16, 11 PM $ 0.0000539
+2.50%
$ 52,846 $ 30,105