Lil Pump Historical Data

LILPUMP Page 77
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0000536
-1.30%
$ 52,624 $ 30,291
Jan 16, 11 PM $ 0.0000539
+2.50%
$ 52,846 $ 30,105
Jan 16, 10 PM $ 0.0000523
-0.25%
$ 51,357 $ 30,552
Jan 16, 9 PM $ 0.0000522
-0.93%
$ 51,248 $ 30,644
Jan 16, 8 PM $ 0.0000525
+0.81%
$ 51,463 $ 30,742
Jan 16, 7 PM $ 0.0000526
-0.82%
$ 51,584 $ 31,507
Jan 16, 6 PM $ 0.0000529
+1.16%
$ 51,923 $ 33,709
Jan 16, 5 PM $ 0.0000523
+0.73%
$ 51,289 $ 36,826
Jan 16, 4 PM $ 0.0000516
-1.21%
$ 50,581 $ 39,612
Jan 16, 3 PM $ 0.0000519
-0.31%
$ 50,886 $ 41,043
Jan 16, 2 PM $ 0.000052
-2.46%
$ 51,034 $ 41,534
Jan 16, 1 PM $ 0.000052
-2.16%
$ 51,037 $ 44,035
Jan 16, 12 PM $ 0.0000537
+0.30%
$ 52,639 $ 44,726
Jan 16, 11 AM $ 0.0000539
-3.37%
$ 52,882 $ 44,937
Jan 16, 10 AM $ 0.0000543
-1.30%
$ 53,272 $ 45,753
Jan 16, 9 AM $ 0.0000553
+2.03%
$ 54,291 $ 46,203
Jan 16, 8 AM $ 0.0000534
-0.27%
$ 52,430 $ 48,551
Jan 16, 7 AM $ 0.0000539
-1.65%
$ 52,861 $ 48,558
Jan 16, 6 AM $ 0.0000549
+1.40%
$ 53,817 $ 48,837
Jan 16, 5 AM $ 0.0000536
-2.81%
$ 52,582 $ 48,967
Jan 16, 4 AM $ 0.0000545
+1.29%
$ 53,441 $ 48,234
Jan 16, 3 AM $ 0.0000532
+0.02%
$ 52,235 $ 48,742
Jan 16, 2 AM $ 0.000053
+0.44%
$ 51,956 $ 50,722
Jan 16, 1 AM $ 0.000052
+1.30%
$ 51,066 $ 50,258
Jan 16, 12 AM $ 0.0000515
+0.45%
$ 50,540 $ 51,606
Jan 15, 11 PM $ 0.0000503
-2.74%
$ 49,382 $ 53,152
Jan 15, 10 PM $ 0.0000513
-0.06%
$ 50,362 $ 52,897
Jan 15, 9 PM $ 0.0000517
+0.41%
$ 50,758 $ 54,825
Jan 15, 8 PM $ 0.0000521
+1.54%
$ 51,097 $ 55,077
Jan 15, 7 PM $ 0.000052
-2.28%
$ 51,013 $ 56,638
Jan 15, 6 PM $ 0.000053
-2.54%
$ 51,949 $ 57,061
Jan 15, 5 PM $ 0.0000548
+0.70%
$ 53,765 $ 56,230
Jan 15, 4 PM $ 0.0000541
+0.12%
$ 53,113 $ 58,181
Jan 15, 3 PM $ 0.0000536
+1.43%
$ 52,617 $ 60,639
Jan 15, 2 PM $ 0.0000537
-0.23%
$ 52,672 $ 63,574
Jan 15, 1 PM $ 0.0000538
+0.55%
$ 52,736 $ 64,685
Jan 15, 12 PM $ 0.0000537
+0.12%
$ 52,714 $ 65,214
Jan 15, 11 AM $ 0.0000522
-4.41%
$ 51,188 $ 65,990
Jan 15, 10 AM $ 0.0000539
-1.31%
$ 52,906 $ 65,070
Jan 15, 9 AM $ 0.000054
-0.83%
$ 52,941 $ 65,779
Jan 15, 8 AM $ 0.0000537
+0.13%
$ 52,731 $ 65,190
Jan 15, 7 AM $ 0.0000546
-1.54%
$ 53,587 $ 64,536
Jan 15, 6 AM $ 0.000055
-2.20%
$ 53,936 $ 65,193
Jan 15, 5 AM $ 0.0000559
-3.72%
$ 54,890 $ 65,847
Jan 15, 4 AM $ 0.000056
-3.04%
$ 54,915 $ 66,608
Jan 15, 3 AM $ 0.0000571
+0.64%
$ 56,035 $ 66,752
Jan 15, 2 AM $ 0.0000562
-1.80%
$ 55,145 $ 66,246
Jan 15, 1 AM $ 0.0000573
+2.28%
$ 56,216 $ 67,142
Jan 15, 12 AM $ 0.000057
-0.47%
$ 55,938 $ 67,520
Jan 14, 11 PM $ 0.0000568
-3.31%
$ 55,754 $ 67,598