Lil Pump Historical Data

LILPUMP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.0000528
-3.15%
$ 51,834 $ 42,210
Nov 27, 8 PM $ 0.0000545
+0.33%
$ 53,517 $ 43,125
Nov 27, 7 PM $ 0.0000544
-0.14%
$ 53,417 $ 44,741
Nov 27, 6 PM $ 0.0000542
-0.29%
$ 53,241 $ 46,979
Nov 27, 5 PM $ 0.0000544
+0.19%
$ 53,393 $ 50,178
Nov 27, 4 PM $ 0.000054
-2.13%
$ 53,035 $ 55,069
Nov 27, 3 PM $ 0.0000544
-1.85%
$ 53,375 $ 56,822
Nov 27, 2 PM $ 0.0000554
+1.54%
$ 54,381 $ 58,599
Nov 27, 1 PM $ 0.0000546
+1.34%
$ 53,554 $ 60,291
Nov 27, 12 PM $ 0.0000529
+0.01%
$ 51,959 $ 58,852
Nov 27, 11 AM $ 0.0000535
+0.36%
$ 52,540 $ 58,591
Nov 27, 10 AM $ 0.0000533
+3.16%
$ 52,326 $ 58,510
Nov 27, 9 AM $ 0.0000517
-2.38%
$ 50,724 $ 57,489
Nov 27, 8 AM $ 0.0000528
+1.90%
$ 51,836 $ 57,100
Nov 27, 7 AM $ 0.0000518
+2.43%
$ 50,868 $ 56,640
Nov 27, 6 AM $ 0.0000506
-1.80%
$ 49,660 $ 56,917
Nov 27, 5 AM $ 0.0000515
-0.34%
$ 50,568 $ 57,447
Nov 27, 4 AM $ 0.0000517
+0.51%
$ 50,465 $ 56,798
Nov 27, 3 AM $ 0.0000514
-1.03%
$ 50,486 $ 56,039
Nov 27, 2 AM $ 0.000052
-0.42%
$ 51,012 $ 56,655
Nov 27, 1 AM $ 0.0000517
-0.96%
$ 50,759 $ 51,110
Nov 27, 12 AM $ 0.0000522
+1.57%
$ 50,655 $ 51,407
Nov 26, 11 PM $ 0.0000511
-0.83%
$ 50,147 $ 49,850
Nov 26, 10 PM $ 0.0000517
+1.65%
$ 50,698 $ 49,808
Nov 26, 9 PM $ 0.0000508
+3.39%
$ 49,875 $ 50,504
Nov 26, 8 PM $ 0.0000487
-0.51%
$ 47,825 $ 50,206
Nov 26, 7 PM $ 0.0000488
+1.15%
$ 47,856 $ 48,808
Nov 26, 6 PM $ 0.0000482
+0.67%
$ 47,313 $ 48,886
Nov 26, 5 PM $ 0.0000479
-1.28%
$ 46,998 $ 45,876
Nov 26, 4 PM $ 0.0000484
+5.24%
$ 47,457 $ 42,319
Nov 26, 3 PM $ 0.0000459
+5.22%
$ 45,125 $ 41,216
Nov 26, 2 PM $ 0.0000437
+6.90%
$ 42,859 $ 41,356
Nov 26, 1 PM $ 0.000041
+5.27%
$ 40,248 $ 42,660
Nov 26, 12 PM $ 0.0000391
-0.08%
$ 38,408 $ 43,551
Nov 26, 11 AM $ 0.0000392
-1.74%
$ 38,439 $ 44,598
Nov 26, 10 AM $ 0.0000401
+3.02%
$ 39,405 $ 44,160
Nov 26, 9 AM $ 0.0000399
+1.00%
$ 39,119 $ 44,673
Nov 26, 8 AM $ 0.0000392
+0.54%
$ 38,450 $ 46,782
Nov 26, 7 AM $ 0.000039
-0.32%
$ 38,243 $ 47,883
Nov 26, 6 AM $ 0.000039
+1.05%
$ 38,234 $ 48,975
Nov 26, 5 AM $ 0.0000394
+1.49%
$ 38,663 $ 48,720
Nov 26, 4 AM $ 0.0000394
-1.49%
$ 38,669 $ 48,996
Nov 26, 3 AM $ 0.0000399
-1.36%
$ 39,198 $ 49,231
Nov 26, 2 AM $ 0.0000404
-0.50%
$ 39,655 $ 49,102
Nov 26, 1 AM $ 0.0000403
-1.39%
$ 39,504 $ 49,461
Nov 26, 12 AM $ 0.0000408
+0.59%
$ 40,059 $ 49,193
Nov 25, 11 PM $ 0.0000411
+1.90%
$ 40,351 $ 50,418
Nov 25, 10 PM $ 0.0000404
-0.50%
$ 39,647 $ 49,389
Nov 25, 9 PM $ 0.0000399
-0.73%
$ 39,124 $ 49,470
Nov 25, 8 PM $ 0.0000406
+0.73%
$ 39,848 $ 49,687