Lil Pump Historical Data

LILPUMP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.0000406
+0.73%
$ 39,848 $ 49,687
Nov 25, 7 PM $ 0.0000399
-3.59%
$ 39,146 $ 51,557
Nov 25, 6 PM $ 0.0000414
-1.13%
$ 40,606 $ 52,215
Nov 25, 5 PM $ 0.0000412
+0.51%
$ 40,390 $ 56,941
Nov 25, 4 PM $ 0.0000409
-1.87%
$ 40,185 $ 59,252
Nov 25, 3 PM $ 0.0000417
+1.34%
$ 40,425 $ 60,697
Nov 25, 2 PM $ 0.0000408
-1.64%
$ 40,048 $ 60,847
Nov 25, 1 PM $ 0.0000407
+0.38%
$ 39,962 $ 60,867
Nov 25, 12 PM $ 0.0000406
+1.05%
$ 39,810 $ 60,916
Nov 25, 11 AM $ 0.0000404
+0.77%
$ 39,648 $ 59,659
Nov 25, 10 AM $ 0.0000403
-0.34%
$ 39,586 $ 60,172
Nov 25, 9 AM $ 0.0000411
+0.60%
$ 40,361 $ 60,555
Nov 25, 8 AM $ 0.0000409
+0.61%
$ 40,120 $ 60,833
Nov 25, 7 AM $ 0.0000409
+0.44%
$ 40,148 $ 59,466
Nov 25, 6 AM $ 0.0000411
-0.95%
$ 40,363 $ 58,460
Nov 25, 5 AM $ 0.0000413
-1.68%
$ 40,492 $ 60,117
Nov 25, 4 AM $ 0.000042
-1.06%
$ 41,182 $ 61,606
Nov 25, 3 AM $ 0.0000424
+1.42%
$ 41,625 $ 62,181
Nov 25, 2 AM $ 0.0000414
-0.54%
$ 40,673 $ 62,224
Nov 25, 1 AM $ 0.0000419
+2.27%
$ 41,103 $ 65,510
Nov 25, 12 AM $ 0.0000409
+0.80%
$ 40,136 $ 64,861
Nov 24, 11 PM $ 0.0000406
+0.09%
$ 39,890 $ 67,104
Nov 24, 10 PM $ 0.0000406
+0.11%
$ 39,855 $ 68,048
Nov 24, 9 PM $ 0.0000406
+1.36%
$ 39,875 $ 68,336
Nov 24, 8 PM $ 0.0000401
-1.13%
$ 39,339 $ 68,060
Nov 24, 7 PM $ 0.0000408
+1.54%
$ 40,054 $ 65,328
Nov 24, 6 PM $ 0.0000402
-0.01%
$ 39,446 $ 64,254
Nov 24, 5 PM $ 0.0000407
+0.82%
$ 39,974 $ 59,727
Nov 24, 4 PM $ 0.0000404
-0.01%
$ 39,623 $ 56,714
Nov 24, 3 PM $ 0.0000404
+2.42%
$ 39,646 $ 55,787
Nov 24, 2 PM $ 0.0000394
+1.18%
$ 38,710 $ 54,118
Nov 24, 1 PM $ 0.0000391
+0.03%
$ 38,339 $ 52,238
Nov 24, 12 PM $ 0.0000394
+0.56%
$ 38,692 $ 51,047
Nov 24, 11 AM $ 0.0000388
-1.46%
$ 38,128 $ 52,005
Nov 24, 10 AM $ 0.0000394
-1.70%
$ 38,702 $ 52,236
Nov 24, 9 AM $ 0.0000404
-0.79%
$ 39,637 $ 51,340
Nov 24, 8 AM $ 0.0000401
+0.96%
$ 39,362 $ 48,763
Nov 24, 7 AM $ 0.0000397
-0.14%
$ 39,010 $ 48,983
Nov 24, 6 AM $ 0.0000401
+1.77%
$ 39,332 $ 49,319
Nov 24, 5 AM $ 0.0000393
+2.78%
$ 38,620 $ 48,640
Nov 24, 4 AM $ 0.0000385
+2.61%
$ 37,782 $ 47,944
Nov 24, 3 AM $ 0.0000375
-0.86%
$ 36,822 $ 48,108
Nov 24, 2 AM $ 0.0000378
-0.14%
$ 37,142 $ 46,827
Nov 24, 1 AM $ 0.0000382
-1.19%
$ 37,462 $ 46,041
Nov 24, 12 AM $ 0.0000386
+1.01%
$ 37,876 $ 46,783
Nov 23, 11 PM $ 0.0000384
-0.59%
$ 37,646 $ 45,347
Nov 23, 10 PM $ 0.0000385
+1.98%
$ 37,828 $ 43,081
Nov 23, 9 PM $ 0.0000376
-0.81%
$ 36,907 $ 43,247
Nov 23, 8 PM $ 0.0000378
+0.13%
$ 37,071 $ 42,448
Nov 23, 7 PM $ 0.0000374
-2.80%
$ 36,675 $ 42,114