Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lil Pump Historical Data

LILPUMP Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 10 PM $0.0000244
-2.91%
$23,933 $7,537
May 2, 9 PM $0.0000251
-0.14%
$24,601 $7,436
May 2, 8 PM $0.0000253
-0.56%
$24,807 $7,060
May 2, 7 PM $0.0000254
+0.69%
$24,946 $8,031
May 2, 6 PM $0.0000253
-2.01%
$24,774 $8,443
May 2, 5 PM $0.0000259
+0.67%
$25,371 $8,669
May 2, 4 PM $0.0000259
+0.30%
$25,371 $8,998
May 2, 3 PM $0.000026
+0.34%
$25,510 $9,733
May 2, 2 PM $0.0000258
-3.23%
$25,302 $10,778
May 2, 1 PM $0.0000267
+2.27%
$26,147 $12,678
May 2, 12 PM $0.0000262
-1.00%
$25,676 $15,183
May 2, 11 AM $0.0000266
-1.88%
$26,089 $17,122
May 2, 10 AM $0.0000271
+1.26%
$26,551 $19,958
May 2, 9 AM $0.0000271
+2.37%
$26,611 $20,600
May 2, 8 AM $0.0000265
-0.96%
$25,995 $21,088
May 2, 7 AM $0.0000267
-0.65%
$26,224 $22,176
May 2, 6 AM $0.0000267
+1.35%
$26,209 $22,750
May 2, 5 AM $0.0000266
+1.08%
$26,093 $22,967
May 2, 4 AM $0.0000263
+0.09%
$25,827 $22,625
May 2, 3 AM $0.0000263
-0.05%
$25,804 $22,911
May 2, 2 AM $0.0000261
-0.02%
$25,635 $24,219
May 2, 1 AM $0.0000262
-0.49%
$25,751 $24,332
May 2, 12 AM $0.0000265
+1.93%
$25,989 $24,524
May 1, 11 PM $0.0000258
-1.40%
$25,270 $24,610
May 1, 10 PM $0.0000261
-0.68%
$25,630 $25,088
May 1, 9 PM $0.0000257
-1.32%
$25,232 $24,996
May 1, 8 PM $0.0000258
-1.94%
$25,316 $25,025
May 1, 7 PM $0.0000261
-1.42%
$25,587 $24,672
May 1, 6 PM $0.0000263
-0.47%
$25,757 $24,374
May 1, 5 PM $0.0000264
+1.23%
$25,877 $24,395
May 1, 4 PM $0.0000262
+1.30%
$25,680 $24,231
May 1, 3 PM $0.000026
-1.14%
$25,496 $23,892
May 1, 2 PM $0.0000258
-1.25%
$25,266 $23,659
May 1, 1 PM $0.0000262
-1.48%
$25,672 $22,264
May 1, 12 PM $0.0000266
+0.99%
$26,058 $20,953
May 1, 11 AM $0.0000266
+1.26%
$26,095 $20,218
May 1, 10 AM $0.0000263
+1.22%
$25,820 $18,120
May 1, 9 AM $0.0000261
-0.62%
$25,627 $17,734
May 1, 8 AM $0.0000268
+2.97%
$26,284 $17,847
May 1, 7 AM $0.000026
-0.77%
$25,525 $17,344
May 1, 6 AM $0.000026
+0.48%
$25,503 $17,253
May 1, 5 AM $0.0000257
-0.97%
$25,197 $17,177
May 1, 4 AM $0.000026
-0.18%
$25,552 $17,142
May 1, 3 AM $0.0000261
+0.28%
$25,591 $16,990
May 1, 2 AM $0.000026
+1.68%
$25,519 $16,088
May 1, 1 AM $0.0000258
-0.16%
$25,277 $16,396
May 1, 12 AM $0.000026
-0.85%
$25,488 $16,626
Apr 30, 11 PM $0.0000262
+0.19%
$25,752 $16,619
Apr 30, 10 PM $0.0000266
-0.59%
$26,064 $16,605
Apr 30, 9 PM $0.0000267
+1.08%
$26,220 $16,554