Lil Pump Historical Data

LILPUMP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.0000374
-2.80%
$ 36,675 $ 42,114
Nov 23, 6 PM $ 0.0000384
-1.40%
$ 37,733 $ 40,965
Nov 23, 5 PM $ 0.0000384
+1.62%
$ 37,698 $ 40,242
Nov 23, 4 PM $ 0.0000384
+1.87%
$ 37,671 $ 39,300
Nov 23, 3 PM $ 0.0000377
-0.34%
$ 37,033 $ 37,663
Nov 23, 2 PM $ 0.0000375
-0.82%
$ 36,791 $ 37,543
Nov 23, 1 PM $ 0.0000378
+4.11%
$ 37,095 $ 36,608
Nov 23, 12 PM $ 0.000037
+0.63%
$ 36,279 $ 35,705
Nov 23, 11 AM $ 0.0000369
-0.95%
$ 36,244 $ 35,086
Nov 23, 10 AM $ 0.0000373
+0.29%
$ 36,591 $ 34,858
Nov 23, 9 AM $ 0.000037
+1.02%
$ 36,286 $ 35,211
Nov 23, 8 AM $ 0.0000372
+0.03%
$ 36,498 $ 37,295
Nov 23, 7 AM $ 0.0000372
-0.08%
$ 36,529 $ 37,161
Nov 23, 6 AM $ 0.0000373
+2.10%
$ 36,559 $ 35,908
Nov 23, 5 AM $ 0.000037
+0.66%
$ 36,283 $ 35,387
Nov 23, 4 AM $ 0.0000367
+1.27%
$ 36,013 $ 35,628
Nov 23, 3 AM $ 0.0000357
-2.25%
$ 34,994 $ 34,148
Nov 23, 2 AM $ 0.0000366
-0.75%
$ 35,928 $ 34,042
Nov 23, 1 AM $ 0.0000369
-0.45%
$ 36,168 $ 32,869
Nov 23, 12 AM $ 0.0000371
+1.62%
$ 36,424 $ 31,291
Nov 22, 11 PM $ 0.0000363
-0.61%
$ 35,648 $ 31,719
Nov 22, 10 PM $ 0.0000368
+0.93%
$ 36,128 $ 35,084
Nov 22, 9 PM $ 0.0000365
+1.48%
$ 35,784 $ 35,351
Nov 22, 8 PM $ 0.0000359
-2.26%
$ 35,262 $ 37,107
Nov 22, 7 PM $ 0.0000372
-1.59%
$ 36,533 $ 36,820
Nov 22, 6 PM $ 0.0000378
-3.04%
$ 37,017 $ 38,655
Nov 22, 5 PM $ 0.0000387
-2.41%
$ 37,965 $ 43,540
Nov 22, 4 PM $ 0.0000396
-0.98%
$ 38,664 $ 48,091
Nov 22, 3 PM $ 0.00004
-2.69%
$ 39,221 $ 52,936
Nov 22, 2 PM $ 0.0000411
-2.04%
$ 40,386 $ 61,024
Nov 22, 1 PM $ 0.000042
-1.70%
$ 41,216 $ 67,580
Nov 22, 12 PM $ 0.0000433
-3.90%
$ 42,453 $ 74,637
Nov 22, 11 AM $ 0.0000446
-1.57%
$ 43,756 $ 87,145
Nov 22, 10 AM $ 0.0000458
-2.86%
$ 44,972 $ 90,589
Nov 22, 9 AM $ 0.000047
-5.80%
$ 46,161 $ 97,552
Nov 22, 8 AM $ 0.0000496
-2.29%
$ 48,712 $ 102,911
Nov 22, 7 AM $ 0.0000511
-2.96%
$ 50,181 $ 108,673
Nov 22, 6 AM $ 0.0000531
-3.18%
$ 52,083 $ 124,772
Nov 22, 5 AM $ 0.0000559
-5.66%
$ 54,850 $ 126,598
Nov 22, 4 AM $ 0.0000592
-6.14%
$ 58,150 $ 129,027
Nov 22, 3 AM $ 0.0000634
-6.15%
$ 62,242 $ 130,263
Nov 22, 2 AM $ 0.0000683
-5.14%
$ 67,055 $ 131,319
Nov 22, 1 AM $ 0.0000744
+0.79%
$ 73,048 $ 138,747
Nov 22, 12 AM $ 0.0000738
-7.41%
$ 72,477 $ 137,791
Nov 21, 11 PM $ 0.000081
-2.02%
$ 79,451 $ 139,464
Nov 21, 10 PM $ 0.0000835
-5.91%
$ 81,904 $ 140,049
Nov 21, 9 PM $ 0.0000884
-3.02%
$ 86,793 $ 139,484
Nov 21, 8 PM $ 0.0000912
+1.03%
$ 89,495 $ 138,579
Nov 21, 7 PM $ 0.0000896
+0.22%
$ 87,956 $ 140,186
Nov 21, 6 PM $ 0.0000906
-0.18%
$ 88,923 $ 146,046