Lil Pump Historical Data

LILPUMP Page 79
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0000526
+0.25%
$ 51,633 $ 41,908
Jan 12, 10 PM $ 0.0000527
+2.14%
$ 51,718 $ 43,465
Jan 12, 9 PM $ 0.000052
+1.63%
$ 50,998 $ 42,609
Jan 12, 8 PM $ 0.0000503
-1.69%
$ 49,349 $ 41,961
Jan 12, 7 PM $ 0.0000507
+3.92%
$ 49,787 $ 43,078
Jan 12, 6 PM $ 0.0000494
+0.34%
$ 48,500 $ 42,425
Jan 12, 5 PM $ 0.000049
-2.31%
$ 48,106 $ 41,341
Jan 12, 4 PM $ 0.0000504
+5.49%
$ 49,469 $ 38,514
Jan 12, 3 PM $ 0.0000483
+1.33%
$ 47,371 $ 36,079
Jan 12, 2 PM $ 0.0000482
+0.68%
$ 47,242 $ 35,362
Jan 12, 1 PM $ 0.0000486
-0.52%
$ 47,690 $ 31,939
Jan 12, 12 PM $ 0.0000481
-0.85%
$ 47,226 $ 31,871
Jan 12, 11 AM $ 0.0000483
-0.01%
$ 47,378 $ 31,567
Jan 12, 10 AM $ 0.0000483
+0.38%
$ 47,393 $ 30,876
Jan 12, 9 AM $ 0.0000495
+2.82%
$ 48,546 $ 30,433
Jan 12, 8 AM $ 0.0000489
+0.51%
$ 48,007 $ 29,883
Jan 12, 7 AM $ 0.0000494
+0.62%
$ 48,467 $ 27,022
Jan 12, 6 AM $ 0.0000492
-2.04%
$ 48,256 $ 25,833
Jan 12, 5 AM $ 0.0000491
-1.73%
$ 48,156 $ 25,416
Jan 12, 4 AM $ 0.0000503
+2.08%
$ 49,330 $ 25,192
Jan 12, 3 AM $ 0.0000494
-0.85%
$ 48,453 $ 24,483
Jan 12, 2 AM $ 0.0000499
-0.10%
$ 48,952 $ 22,144
Jan 12, 1 AM $ 0.0000501
-1.17%
$ 49,132 $ 19,632
Jan 12, 12 AM $ 0.0000506
+1.53%
$ 49,614 $ 17,496
Jan 11, 11 PM $ 0.0000503
+0.92%
$ 49,383 $ 15,987
Jan 11, 10 PM $ 0.0000495
-0.73%
$ 48,533 $ 14,212
Jan 11, 9 PM $ 0.000049
-2.41%
$ 48,100 $ 14,057
Jan 11, 8 PM $ 0.0000495
+0.16%
$ 48,563 $ 13,819
Jan 11, 7 PM $ 0.0000486
+0.79%
$ 47,724 $ 13,051
Jan 11, 6 PM $ 0.0000485
+0.67%
$ 47,593 $ 12,908
Jan 11, 5 PM $ 0.0000482
+0.44%
$ 47,248 $ 12,560
Jan 11, 4 PM $ 0.0000482
-0.54%
$ 47,276 $ 12,315
Jan 11, 3 PM $ 0.0000476
-1.49%
$ 46,713 $ 10,942
Jan 11, 2 PM $ 0.000048
-0.14%
$ 47,088 $ 9,836
Jan 11, 1 PM $ 0.0000481
+0.28%
$ 47,232 $ 9,721
Jan 11, 12 PM $ 0.0000477
-0.13%
$ 46,833 $ 9,107
Jan 11, 11 AM $ 0.0000476
+0.52%
$ 46,696 $ 8,889
Jan 11, 10 AM $ 0.0000476
-0.08%
$ 46,684 $ 9,174
Jan 11, 9 AM $ 0.0000476
+0.81%
$ 46,678 $ 9,166
Jan 11, 8 AM $ 0.0000482
-2.09%
$ 47,323 $ 9,164
Jan 11, 7 AM $ 0.0000489
+0.02%
$ 47,934 $ 9,513
Jan 11, 6 AM $ 0.0000494
-0.10%
$ 48,453 $ 9,755
Jan 11, 5 AM $ 0.0000497
+1.34%
$ 48,724 $ 9,580
Jan 11, 4 AM $ 0.0000493
-1.00%
$ 48,376 $ 9,812
Jan 11, 3 AM $ 0.0000503
+3.13%
$ 49,326 $ 9,852
Jan 11, 2 AM $ 0.0000477
-2.29%
$ 46,793 $ 10,027
Jan 11, 1 AM $ 0.0000485
-1.10%
$ 47,535 $ 10,127
Jan 11, 12 AM $ 0.0000488
-0.30%
$ 47,856 $ 10,235
Jan 10, 11 PM $ 0.0000487
-1.53%
$ 47,775 $ 10,139
Jan 10, 10 PM $ 0.0000493
+0.44%
$ 48,396 $ 10,305