Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lil Pump Historical Data

LILPUMP Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 9 PM $0.0000267
+1.08%
$26,220 $16,554
Apr 30, 8 PM $0.0000263
-0.35%
$25,846 $16,892
Apr 30, 7 PM $0.0000263
-1.77%
$25,818 $16,857
Apr 30, 6 PM $0.0000266
+0.40%
$26,095 $17,251
Apr 30, 5 PM $0.0000262
-2.84%
$25,663 $19,270
Apr 30, 4 PM $0.0000269
+0.85%
$26,412 $19,485
Apr 30, 3 PM $0.0000271
-0.16%
$26,590 $20,572
Apr 30, 2 PM $0.0000272
-1.04%
$26,676 $21,290
Apr 30, 1 PM $0.0000271
-1.50%
$26,561 $21,718
Apr 30, 12 PM $0.0000273
+0.71%
$26,792 $21,852
Apr 30, 11 AM $0.0000271
-0.54%
$26,602 $22,071
Apr 30, 10 AM $0.0000281
+2.27%
$27,537 $21,835
Apr 30, 9 AM $0.0000273
+1.46%
$26,814 $22,353
Apr 30, 8 AM $0.0000277
-0.36%
$27,133 $23,107
Apr 30, 7 AM $0.0000274
-2.06%
$26,928 $22,821
Apr 30, 6 AM $0.000028
+1.33%
$27,496 $23,277
Apr 30, 5 AM $0.0000281
-1.09%
$27,535 $23,730
Apr 30, 4 AM $0.0000284
+2.77%
$27,837 $23,527
Apr 30, 3 AM $0.0000278
+0.18%
$27,266 $24,110
Apr 30, 2 AM $0.0000278
+0.33%
$27,244 $24,622
Apr 30, 1 AM $0.0000278
-2.39%
$27,299 $24,197
Apr 30, 12 AM $0.0000281
-1.33%
$27,584 $24,319
Apr 29, 11 PM $0.0000283
+0.26%
$27,807 $24,283
Apr 29, 10 PM $0.0000281
+1.23%
$27,613 $23,938
Apr 29, 9 PM $0.0000275
+1.24%
$27,008 $23,694
Apr 29, 8 PM $0.0000277
+0.01%
$27,196 $23,607
Apr 29, 7 PM $0.0000278
+0.77%
$27,278 $23,126
Apr 29, 6 PM $0.0000278
+2.77%
$27,312 $22,907
Apr 29, 5 PM $0.0000275
+2.95%
$27,020 $20,958
Apr 29, 4 PM $0.000027
+1.32%
$26,500 $20,892
Apr 29, 3 PM $0.0000266
-2.22%
$26,136 $20,157
Apr 29, 2 PM $0.0000273
-1.67%
$26,787 $19,338
Apr 29, 1 PM $0.0000277
+0.00%
$27,189 $19,027
Apr 29, 12 PM $0.0000273
-1.84%
$26,828 $19,509
Apr 29, 11 AM $0.0000275
-0.81%
$27,004 $18,724
Apr 29, 10 AM $0.0000279
+0.60%
$27,352 $19,125
Apr 29, 9 AM $0.0000274
+0.02%
$26,839 $18,339
Apr 29, 8 AM $0.0000274
+2.28%
$26,912 $17,507
Apr 29, 7 AM $0.0000272
-0.66%
$26,656 $18,152
Apr 29, 6 AM $0.0000272
+0.28%
$26,673 $18,135
Apr 29, 5 AM $0.0000275
+1.47%
$26,939 $18,149
Apr 29, 4 AM $0.0000276
+2.25%
$27,102 $18,090
Apr 29, 3 AM $0.0000273
+0.05%
$26,809 $17,439
Apr 29, 2 AM $0.0000276
+2.29%
$27,125 $17,036
Apr 29, 1 AM $0.000027
+0.55%
$26,528 $16,963
Apr 29, 12 AM $0.0000272
-0.11%
$26,695 $16,910
Apr 28, 11 PM $0.0000272
+0.37%
$26,715 $17,064
Apr 28, 10 PM $0.0000271
-0.29%
$26,541 $17,310
Apr 28, 9 PM $0.0000277
-0.11%
$27,182 $17,418
Apr 28, 8 PM $0.0000275
-0.22%
$26,939 $17,418