Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lil Pump Historical Data

LILPUMP Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2025 $0.0000824
+2.43%
$81,644 $198,229
Oct 21, 2025 $0.0000806
-1.71%
$78,955 $198,980
Oct 20, 2025 $0.0000828
+0.09%
$80,483 $219,022
Oct 19, 2025 $0.0000829
+1.09%
$81,174 $205,598
Oct 18, 2025 $0.0000823
+2.07%
$80,469 $220,081
Oct 17, 2025 $0.0000802
+2.35%
$79,158 $226,007
Oct 16, 2025 $0.0000779
+0.75%
$76,882 $227,817
Oct 15, 2025 $0.0000774
-4.72%
$75,931 $224,116
Oct 14, 2025 $0.0000821
+1.20%
$79,692 $220,177
Oct 13, 2025 $0.0000811
+2.53%
$79,596 $222,120
Oct 12, 2025 $0.0000791
+1.97%
$77,632 $206,533
Oct 11, 2025 $0.0000776
+2.90%
$76,136 $184,389
Oct 10, 2025 $0.0000754
-1.73%
$73,989 $212,258
Oct 9, 2025 $0.0000767
+1.63%
$75,289 $227,612
Oct 8, 2025 $0.0000755
+3.83%
$74,081 $248,993
Oct 7, 2025 $0.0000727
+4.14%
$71,345 $255,536
Oct 6, 2025 $0.0000698
+2.32%
$68,510 $232,862
Oct 5, 2025 $0.0000682
-5.19%
$66,956 $219,127
Oct 4, 2025 $0.000072
+0.47%
$70,618 $199,598
Oct 3, 2025 $0.000072
-9.95%
$70,285 $221,987
Oct 2, 2025 $0.00008
-11.66%
$78,501 $232,490
Oct 1, 2025 $0.0000912
+0.50%
$88,862 $219,538
Sep 30, 2025 $0.0000908
-7.71%
$89,077 $208,003
Sep 29, 2025 $0.0000984
+0.43%
$96,595 $227,393
Sep 28, 2025 $0.0000971
+1.77%
$96,184 $212,638
Sep 27, 2025 $0.0000954
+4.65%
$93,677 $226,712
Sep 26, 2025 $0.0000907
+6.21%
$89,518 $213,388
Sep 25, 2025 $0.0000848
+1.10%
$83,848 $189,851
Sep 24, 2025 $0.0000847
+0.19%
$82,333 $184,693
Sep 23, 2025 $0.0000845
+2.44%
$82,934 $192,596
Sep 22, 2025 $0.0000819
-3.16%
$80,955 $208,010
Sep 21, 2025 $0.0000855
-0.90%
$83,053 $206,623
Sep 20, 2025 $0.0000853
-1.67%
$84,636 $229,674
Sep 19, 2025 $0.000087
+1.60%
$85,169 $220,810
Sep 18, 2025 $0.000086
-4.38%
$84,012 $240,924
Sep 17, 2025 $0.0000896
+4.96%
$88,309 $249,313
Sep 16, 2025 $0.0000853
+4.02%
$83,809 $245,629
Sep 15, 2025 $0.0000811
-10.71%
$79,986 $236,138
Sep 14, 2025 $0.0000897
-3.33%
$89,148 $225,663
Sep 13, 2025 $0.000092
-7.52%
$90,259 $222,778
Sep 12, 2025 $0.0000995
+1.40%
$97,635 $208,512
Sep 11, 2025 $0.0000985
-6.32%
$96,684 $188,035
Sep 10, 2025 $0.000106
-1.90%
$104,222 $211,139
Sep 9, 2025 $0.000107
-3.33%
$-- $226,799
Sep 8, 2025 $0.00011
+1.41%
$108,083 $230,057
Sep 7, 2025 $0.000109
+2.62%
$107,297 $232,913
Sep 6, 2025 $0.000108
-1.12%
$105,587 $209,290
Sep 5, 2025 $0.000108
-5.28%
$106,218 $233,199
Sep 4, 2025 $0.000114
+0.61%
$112,815 $210,979
Sep 3, 2025 $0.000114
+9.57%
$110,753 $235,394