Lil Pump Historical Data

LILPUMP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.000035
+1.28%
$ 34,370 $ 69,587
Jun 5, 6 PM $ 0.0000347
+0.84%
$ 34,055 $ 67,518
Jun 5, 5 PM $ 0.0000346
+0.37%
$ 33,921 $ 64,603
Jun 5, 4 PM $ 0.0000347
-1.67%
$ 34,034 $ 63,661
Jun 5, 3 PM $ 0.0000345
-1.10%
$ 33,798 $ 58,189
Jun 5, 2 PM $ 0.0000352
+2.06%
$ 34,496 $ 54,547
Jun 5, 1 PM $ 0.000035
+0.23%
$ 34,339 $ 47,276
Jun 5, 12 PM $ 0.0000353
-1.14%
$ 34,653 $ 45,648
Jun 5, 11 AM $ 0.0000357
+0.41%
$ 35,059 $ 46,244
Jun 5, 10 AM $ 0.0000364
+2.78%
$ 35,754 $ 47,301
Jun 5, 9 AM $ 0.0000351
+0.90%
$ 34,472 $ 49,795
Jun 5, 8 AM $ 0.0000351
-1.02%
$ 34,403 $ 51,137
Jun 5, 7 AM $ 0.0000357
+2.42%
$ 35,006 $ 50,122
Jun 5, 6 AM $ 0.0000346
+1.21%
$ 33,910 $ 47,926
Jun 5, 5 AM $ 0.0000344
+0.79%
$ 33,700 $ 42,411
Jun 5, 4 AM $ 0.0000344
+0.95%
$ 33,707 $ 41,457
Jun 5, 3 AM $ 0.0000341
-2.70%
$ 33,438 $ 41,530
Jun 5, 2 AM $ 0.0000348
-0.94%
$ 34,158 $ 43,874
Jun 5, 1 AM $ 0.0000349
+0.65%
$ 34,224 $ 49,127
Jun 5, 12 AM $ 0.0000343
-1.53%
$ 33,620 $ 52,070
Jun 4, 11 PM $ 0.0000346
-0.53%
$ 33,952 $ 54,154
Jun 4, 10 PM $ 0.0000351
-0.57%
$ 34,393 $ 55,062
Jun 4, 9 PM $ 0.0000352
+0.63%
$ 34,500 $ 56,589
Jun 4, 8 PM $ 0.0000353
+1.56%
$ 34,647 $ 57,848
Jun 4, 7 PM $ 0.0000349
+1.39%
$ 34,211 $ 58,755
Jun 4, 6 PM $ 0.0000347
+2.35%
$ 34,089 $ 60,189
Jun 4, 5 PM $ 0.0000334
+0.24%
$ 32,795 $ 58,825
Jun 4, 4 PM $ 0.0000334
-1.05%
$ 32,814 $ 58,481
Jun 4, 3 PM $ 0.0000337
+0.70%
$ 33,109 $ 60,705
Jun 4, 2 PM $ 0.0000337
+0.90%
$ 33,052 $ 60,851
Jun 4, 1 PM $ 0.0000336
-1.74%
$ 32,923 $ 59,982
Jun 4, 12 PM $ 0.0000343
+0.17%
$ 33,697 $ 59,950
Jun 4, 11 AM $ 0.0000339
+1.58%
$ 33,304 $ 57,953
Jun 4, 10 AM $ 0.0000336
+0.59%
$ 32,957 $ 57,427
Jun 4, 9 AM $ 0.000033
+0.73%
$ 32,408 $ 54,686
Jun 4, 8 AM $ 0.0000328
-0.25%
$ 32,170 $ 53,687
Jun 4, 7 AM $ 0.0000337
+0.47%
$ 33,030 $ 52,986
Jun 4, 6 AM $ 0.0000334
+0.68%
$ 32,809 $ 52,581
Jun 4, 5 AM $ 0.0000333
-2.38%
$ 32,669 $ 53,544
Jun 4, 4 AM $ 0.0000342
+0.20%
$ 33,543 $ 53,433
Jun 4, 3 AM $ 0.000034
+0.15%
$ 33,372 $ 53,634
Jun 4, 2 AM $ 0.0000346
-0.28%
$ 33,906 $ 54,567
Jun 4, 1 AM $ 0.0000346
-1.16%
$ 33,904 $ 48,577
Jun 4, 12 AM $ 0.0000348
+1.34%
$ 34,145 $ 45,771
Jun 3, 11 PM $ 0.0000344
-2.11%
$ 33,734 $ 43,326
Jun 3, 10 PM $ 0.0000351
-1.53%
$ 34,413 $ 45,511
Jun 3, 9 PM $ 0.0000357
-0.33%
$ 35,049 $ 45,811
Jun 3, 8 PM $ 0.0000358
-1.27%
$ 35,083 $ 44,729
Jun 3, 7 PM $ 0.0000359
+0.76%
$ 35,178 $ 44,406
Jun 3, 6 PM $ 0.0000357
+3.57%
$ 35,052 $ 46,034