Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lil Pump Historical Data

LILPUMP Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 11 PM $0.000127
-0.50%
$124,884 $36,629
Sep 22, 10 PM $0.000129
-1.78%
$126,465 $36,432
Sep 22, 9 PM $0.000131
-0.68%
$128,760 $36,321
Sep 22, 8 PM $0.000131
+0.16%
$128,433 $36,646
Sep 22, 7 PM $0.000131
+1.64%
$128,226 $38,633
Sep 22, 6 PM $0.000128
+0.05%
$125,208 $39,334
Sep 22, 5 PM $0.000128
+0.44%
$125,145 $38,703
Sep 22, 4 PM $0.000125
-0.56%
$122,969 $39,003
Sep 22, 3 PM $0.000126
-1.58%
$124,066 $39,703
Sep 22, 2 PM $0.000128
+1.89%
$125,427 $41,958
Sep 22, 1 PM $0.000128
+1.59%
$125,184 $42,700
Sep 22, 12 PM $0.000125
+0.97%
$122,866 $44,899
Sep 22, 11 AM $0.000124
+1.59%
$121,503 $46,560
Sep 22, 10 AM $0.000122
-1.83%
$119,601 $47,993
Sep 22, 9 AM $0.000124
-0.79%
$121,826 $49,212
Sep 22, 8 AM $0.000125
-0.70%
$122,798 $55,051
Sep 22, 7 AM $0.000126
+0.87%
$123,660 $56,924
Sep 22, 6 AM $0.000125
-1.00%
$122,590 $59,193
Sep 22, 5 AM $0.000127
-0.95%
$124,585 $59,846
Sep 22, 4 AM $0.000127
-2.79%
$125,013 $58,971
Sep 22, 3 AM $0.000131
+2.71%
$128,596 $59,378
Sep 22, 2 AM $0.000128
-2.55%
$126,052 $58,116
Sep 22, 1 AM $0.000132
+0.80%
$129,351 $58,156
Sep 22, 12 AM $0.000131
+1.02%
$128,326 $57,980
Sep 21, 11 PM $0.000129
-2.86%
$127,025 $59,850
Sep 21, 10 PM $0.000133
-1.84%
$130,762 $59,381
Sep 21, 9 PM $0.000135
-2.09%
$132,829 $59,339
Sep 21, 8 PM $0.000139
-2.20%
$136,579 $59,050
Sep 21, 7 PM $0.000142
+0.83%
$139,656 $56,200
Sep 21, 6 PM $0.000141
+2.30%
$138,512 $54,552
Sep 21, 5 PM $0.000138
+1.91%
$135,393 $53,148
Sep 21, 4 PM $0.000133
-0.17%
$130,642 $53,155
Sep 21, 3 PM $0.000134
+1.73%
$131,784 $52,871
Sep 21, 2 PM $0.000134
+1.14%
$131,142 $49,503
Sep 21, 1 PM $0.000134
+2.83%
$131,900 $47,016
Sep 21, 12 PM $0.000133
+1.94%
$130,392 $43,083
Sep 21, 11 AM $0.00013
+2.32%
$128,007 $40,043
Sep 21, 10 AM $0.000124
-1.11%
$122,035 $39,089
Sep 21, 9 AM $0.000125
-1.38%
$122,528 $36,439
Sep 21, 8 AM $0.000127
-1.33%
$124,246 $30,083
Sep 21, 7 AM $0.000124
+0.59%
$121,814 $23,876
Sep 21, 6 AM $0.000123
-0.72%
$121,098 $23,174
Sep 21, 5 AM $0.000121
-1.65%
$119,117 $22,955
Sep 21, 4 AM $0.000124
+2.39%
$122,113 $23,126
Sep 21, 3 AM $0.000122
-1.44%
$119,258 $23,079
Sep 21, 2 AM $0.000123
+2.63%
$120,996 $24,160
Sep 21, 1 AM $0.00012
-1.79%
$117,895 $24,507
Sep 21, 12 AM $0.000122
+2.14%
$120,046 $22,975
Sep 20, 11 PM $0.00012
+2.90%
$117,529 $20,845
Sep 20, 10 PM $0.000116
-1.85%
$114,219 $21,096