Lil Pump Historical Data

LILPUMP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0000183
+0.27%
$ 17,963 $ 37,446
Apr 18, 6 AM $ 0.0000181
-1.62%
$ 17,733 $ 37,770
Apr 18, 5 AM $ 0.0000184
-1.86%
$ 18,094 $ 38,168
Apr 18, 4 AM $ 0.0000189
-0.53%
$ 18,590 $ 38,409
Apr 18, 3 AM $ 0.000019
+0.75%
$ 18,657 $ 38,230
Apr 18, 2 AM $ 0.0000188
-3.39%
$ 18,450 $ 37,870
Apr 18, 1 AM $ 0.0000193
-0.41%
$ 18,906 $ 38,394
Apr 18, 12 AM $ 0.0000195
-3.07%
$ 19,123 $ 38,307
Apr 17, 11 PM $ 0.0000197
+1.05%
$ 19,369 $ 38,790
Apr 17, 10 PM $ 0.0000193
-3.20%
$ 18,889 $ 37,739
Apr 17, 9 PM $ 0.0000196
-0.62%
$ 19,227 $ 36,710
Apr 17, 8 PM $ 0.0000196
+0.88%
$ 19,269 $ 37,567
Apr 17, 7 PM $ 0.0000194
-2.05%
$ 19,000 $ 37,703
Apr 17, 6 PM $ 0.0000201
+0.10%
$ 19,674 $ 38,131
Apr 17, 5 PM $ 0.0000198
-1.21%
$ 19,405 $ 37,197
Apr 17, 4 PM $ 0.00002
+0.49%
$ 19,649 $ 36,318
Apr 17, 3 PM $ 0.00002
+0.75%
$ 19,660 $ 35,373
Apr 17, 2 PM $ 0.00002
+1.02%
$ 19,655 $ 34,107
Apr 17, 1 PM $ 0.0000204
+1.70%
$ 20,023 $ 31,665
Apr 17, 12 PM $ 0.0000205
+1.35%
$ 20,120 $ 27,522
Apr 17, 11 AM $ 0.0000204
-0.22%
$ 19,992 $ 26,658
Apr 17, 10 AM $ 0.0000204
+0.20%
$ 20,036 $ 27,340
Apr 17, 9 AM $ 0.0000203
+1.06%
$ 19,929 $ 26,652
Apr 17, 8 AM $ 0.0000201
-2.81%
$ 19,756 $ 24,536
Apr 17, 7 AM $ 0.000021
-0.13%
$ 20,627 $ 23,501
Apr 17, 6 AM $ 0.0000212
+0.18%
$ 20,838 $ 23,456
Apr 17, 5 AM $ 0.0000212
-1.08%
$ 20,805 $ 23,242
Apr 17, 4 AM $ 0.0000214
+2.80%
$ 21,032 $ 23,450
Apr 17, 3 AM $ 0.0000209
-0.09%
$ 20,496 $ 23,705
Apr 17, 2 AM $ 0.0000205
-1.17%
$ 20,132 $ 23,688
Apr 17, 1 AM $ 0.0000208
-1.68%
$ 20,425 $ 24,381
Apr 17, 12 AM $ 0.000021
-1.39%
$ 20,594 $ 23,820
Apr 16, 11 PM $ 0.0000213
+2.02%
$ 20,942 $ 24,053
Apr 16, 10 PM $ 0.0000208
-0.47%
$ 20,429 $ 24,738
Apr 16, 9 PM $ 0.0000207
-1.65%
$ 20,267 $ 25,013
Apr 16, 8 PM $ 0.0000208
-2.23%
$ 20,381 $ 24,972
Apr 16, 7 PM $ 0.0000214
-0.61%
$ 20,983 $ 24,525
Apr 16, 6 PM $ 0.0000217
-2.14%
$ 21,283 $ 24,926
Apr 16, 5 PM $ 0.0000219
-0.98%
$ 21,461 $ 24,586
Apr 16, 4 PM $ 0.000022
-2.19%
$ 21,570 $ 24,644
Apr 16, 3 PM $ 0.0000224
-0.85%
$ 21,945 $ 23,952
Apr 16, 2 PM $ 0.0000223
-0.96%
$ 21,896 $ 22,910
Apr 16, 1 PM $ 0.0000224
+1.09%
$ 21,945 $ 22,133
Apr 16, 12 PM $ 0.0000225
-1.59%
$ 22,038 $ 20,399
Apr 16, 11 AM $ 0.0000226
+0.87%
$ 22,208 $ 20,736
Apr 16, 10 AM $ 0.0000226
+0.33%
$ 22,208 $ 20,145
Apr 16, 9 AM $ 0.0000224
-0.16%
$ 22,004 $ 20,431
Apr 16, 8 AM $ 0.0000224
+0.62%
$ 21,997 $ 20,311
Apr 16, 7 AM $ 0.0000224
-1.88%
$ 22,010 $ 19,753
Apr 16, 6 AM $ 0.0000225
-2.56%
$ 22,099 $ 20,875