Lil Pump Historical Data

LILPUMP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 0.0000363
-2.17%
$ 35,590 $ 20,565
Jul 31, 1 PM $ 0.0000377
+2.84%
$ 37,019 $ 18,585
Jul 31, 12 PM $ 0.0000363
+0.35%
$ 35,641 $ 18,517
Jul 31, 11 AM $ 0.0000363
+2.52%
$ 35,591 $ 18,627
Jul 31, 10 AM $ 0.0000345
-1.16%
$ 33,891 $ 18,851
Jul 31, 9 AM $ 0.0000352
-0.66%
$ 34,558 $ 18,926
Jul 31, 8 AM $ 0.0000357
+1.10%
$ 34,989 $ 19,777
Jul 31, 7 AM $ 0.0000354
-2.53%
$ 34,711 $ 20,133
Jul 31, 6 AM $ 0.0000361
-0.67%
$ 35,387 $ 18,631
Jul 31, 5 AM $ 0.0000362
+1.43%
$ 35,556 $ 18,548
Jul 31, 4 AM $ 0.000036
-0.55%
$ 35,303 $ 19,006
Jul 31, 3 AM $ 0.0000358
+0.52%
$ 35,088 $ 19,414
Jul 31, 2 AM $ 0.0000351
-1.33%
$ 34,429 $ 19,253
Jul 31, 1 AM $ 0.0000353
-1.76%
$ 34,640 $ 18,786
Jul 31, 12 AM $ 0.0000357
-1.18%
$ 35,037 $ 18,271
Jul 30, 11 PM $ 0.000036
+2.96%
$ 35,273 $ 18,219
Jul 30, 10 PM $ 0.0000354
+2.15%
$ 34,744 $ 17,812
Jul 30, 9 PM $ 0.0000348
+0.40%
$ 34,117 $ 18,389
Jul 30, 8 PM $ 0.0000344
-0.63%
$ 33,744 $ 18,919
Jul 30, 7 PM $ 0.0000344
-1.07%
$ 33,740 $ 19,591
Jul 30, 6 PM $ 0.0000351
+0.58%
$ 34,390 $ 21,188
Jul 30, 5 PM $ 0.0000355
+2.58%
$ 34,786 $ 23,016
Jul 30, 4 PM $ 0.0000348
-1.15%
$ 34,152 $ 23,619
Jul 30, 3 PM $ 0.0000356
-2.15%
$ 34,891 $ 23,648
Jul 30, 2 PM $ 0.000036
+0.24%
$ 35,316 $ 23,962
Jul 30, 1 PM $ 0.0000362
+1.41%
$ 35,502 $ 23,625
Jul 30, 12 PM $ 0.0000352
-1.37%
$ 34,488 $ 23,197
Jul 30, 11 AM $ 0.0000356
-0.55%
$ 34,879 $ 23,029
Jul 30, 10 AM $ 0.0000359
+0.78%
$ 35,241 $ 22,822
Jul 30, 9 AM $ 0.0000358
-1.44%
$ 35,090 $ 22,796
Jul 30, 8 AM $ 0.0000363
+1.69%
$ 35,574 $ 21,713
Jul 30, 7 AM $ 0.0000361
+1.53%
$ 35,372 $ 21,451
Jul 30, 6 AM $ 0.0000356
+1.74%
$ 34,937 $ 21,449
Jul 30, 5 AM $ 0.0000353
+2.04%
$ 34,678 $ 21,622
Jul 30, 4 AM $ 0.0000358
+1.25%
$ 35,129 $ 21,292
Jul 30, 3 AM $ 0.0000356
+1.23%
$ 34,952 $ 21,486
Jul 30, 2 AM $ 0.0000349
+2.18%
$ 34,245 $ 21,861
Jul 30, 1 AM $ 0.0000349
+0.63%
$ 34,244 $ 21,712
Jul 30, 12 AM $ 0.0000347
+1.70%
$ 34,025 $ 21,592
Jul 29, 11 PM $ 0.0000343
-1.86%
$ 33,632 $ 22,044
Jul 29, 10 PM $ 0.0000348
-1.04%
$ 34,174 $ 22,056
Jul 29, 9 PM $ 0.0000351
+1.22%
$ 34,398 $ 21,743
Jul 29, 8 PM $ 0.0000346
+0.18%
$ 33,902 $ 21,289
Jul 29, 7 PM $ 0.0000345
-0.53%
$ 33,836 $ 20,814
Jul 29, 6 PM $ 0.0000348
-0.13%
$ 34,113 $ 19,694
Jul 29, 5 PM $ 0.0000339
-1.11%
$ 33,258 $ 17,483
Jul 29, 4 PM $ 0.0000352
+0.04%
$ 34,542 $ 17,876
Jul 29, 3 PM $ 0.0000351
+1.10%
$ 34,470 $ 17,961
Jul 29, 2 PM $ 0.0000346
-0.18%
$ 33,979 $ 18,949
Jul 29, 1 PM $ 0.0000347
+0.38%
$ 34,023 $ 18,790