Lil Pump Historical Data

LILPUMP Page 80
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.0000487
-1.53%
$ 47,775 $ 10,139
Jan 10, 10 PM $ 0.0000493
+0.44%
$ 48,396 $ 10,305
Jan 10, 9 PM $ 0.0000487
-0.59%
$ 47,811 $ 10,757
Jan 10, 8 PM $ 0.0000494
+0.75%
$ 48,492 $ 11,159
Jan 10, 7 PM $ 0.0000497
+0.69%
$ 48,780 $ 11,810
Jan 10, 6 PM $ 0.0000501
-0.63%
$ 49,145 $ 13,134
Jan 10, 5 PM $ 0.0000501
-0.54%
$ 49,114 $ 14,532
Jan 10, 4 PM $ 0.0000507
-0.37%
$ 49,761 $ 15,390
Jan 10, 3 PM $ 0.0000503
-0.13%
$ 49,369 $ 17,798
Jan 10, 2 PM $ 0.0000507
-1.47%
$ 49,695 $ 24,693
Jan 10, 1 PM $ 0.0000508
+1.35%
$ 49,846 $ 25,898
Jan 10, 12 PM $ 0.0000504
+0.22%
$ 49,422 $ 27,490
Jan 10, 11 AM $ 0.0000498
-4.08%
$ 48,823 $ 28,683
Jan 10, 10 AM $ 0.0000509
-1.50%
$ 49,958 $ 29,758
Jan 10, 9 AM $ 0.0000521
-0.26%
$ 51,096 $ 29,811
Jan 10, 8 AM $ 0.0000525
+3.40%
$ 51,528 $ 30,444
Jan 10, 7 AM $ 0.0000515
+0.75%
$ 50,508 $ 32,268
Jan 10, 6 AM $ 0.0000506
-1.06%
$ 49,652 $ 33,089
Jan 10, 5 AM $ 0.0000512
-1.19%
$ 50,273 $ 33,347
Jan 10, 4 AM $ 0.0000518
-2.35%
$ 50,799 $ 33,095
Jan 10, 3 AM $ 0.0000533
-1.35%
$ 52,297 $ 33,786
Jan 10, 2 AM $ 0.0000547
+0.66%
$ 53,640 $ 34,574
Jan 10, 1 AM $ 0.000054
+0.11%
$ 52,932 $ 34,956
Jan 10, 12 AM $ 0.0000543
-0.03%
$ 53,233 $ 37,251
Jan 9, 11 PM $ 0.0000538
+0.48%
$ 52,789 $ 37,034
Jan 9, 10 PM $ 0.0000539
+1.30%
$ 52,928 $ 37,921
Jan 9, 9 PM $ 0.0000522
-2.51%
$ 51,181 $ 37,916
Jan 9, 8 PM $ 0.0000525
+0.24%
$ 51,498 $ 37,901
Jan 9, 7 PM $ 0.0000525
+3.12%
$ 51,476 $ 38,745
Jan 9, 6 PM $ 0.0000516
+3.44%
$ 50,633 $ 38,242
Jan 9, 5 PM $ 0.0000503
-2.11%
$ 49,330 $ 38,049
Jan 9, 4 PM $ 0.0000504
-0.58%
$ 49,439 $ 38,596
Jan 9, 3 PM $ 0.0000507
+2.23%
$ 49,695 $ 38,727
Jan 9, 2 PM $ 0.0000505
+0.80%
$ 49,509 $ 34,849
Jan 9, 1 PM $ 0.0000498
+0.18%
$ 48,838 $ 37,226
Jan 9, 12 PM $ 0.0000508
-1.02%
$ 49,854 $ 36,334
Jan 9, 11 AM $ 0.0000511
-0.96%
$ 50,104 $ 37,077
Jan 9, 10 AM $ 0.0000523
+2.16%
$ 51,353 $ 37,961
Jan 9, 9 AM $ 0.0000504
-2.20%
$ 49,443 $ 39,533
Jan 9, 8 AM $ 0.0000508
-0.66%
$ 49,817 $ 38,592
Jan 9, 7 AM $ 0.0000509
-2.83%
$ 49,975 $ 37,530
Jan 9, 6 AM $ 0.0000517
-0.75%
$ 50,753 $ 40,385
Jan 9, 5 AM $ 0.0000514
-2.42%
$ 50,386 $ 42,254
Jan 9, 4 AM $ 0.0000522
-0.61%
$ 51,213 $ 42,545
Jan 9, 3 AM $ 0.0000526
-0.10%
$ 51,634 $ 42,915
Jan 9, 2 AM $ 0.0000534
+2.22%
$ 52,349 $ 42,855
Jan 9, 1 AM $ 0.0000517
+0.13%
$ 50,761 $ 43,741
Jan 9, 12 AM $ 0.000052
+0.45%
$ 50,973 $ 41,711
Jan 8, 11 PM $ 0.0000521
-1.65%
$ 51,069 $ 41,952
Jan 8, 10 PM $ 0.0000524
-1.70%
$ 51,458 $ 43,399