Lil Pump Historical Data

LILPUMP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.0000906
-0.18%
$ 88,923 $ 146,046
Nov 21, 5 PM $ 0.0000891
-2.62%
$ 87,401 $ 149,064
Nov 21, 4 PM $ 0.0000903
-0.76%
$ 88,648 $ 154,675
Nov 21, 3 PM $ 0.0000905
+0.46%
$ 88,796 $ 163,654
Nov 21, 2 PM $ 0.0000903
+1.11%
$ 88,606 $ 159,050
Nov 21, 1 PM $ 0.0000897
+2.11%
$ 88,066 $ 155,288
Nov 21, 12 PM $ 0.0000902
+1.58%
$ 88,523 $ 151,452
Nov 21, 11 AM $ 0.0000888
+0.34%
$ 87,149 $ 244,700
Nov 21, 10 AM $ 0.0000889
-1.89%
$ 87,272 $ 241,512
Nov 21, 9 AM $ 0.000089
-0.88%
$ 87,343 $ 221,852
Nov 21, 8 AM $ 0.0000896
+3.17%
$ 87,932 $ 212,600
Nov 21, 7 AM $ 0.0000876
-0.10%
$ 85,928 $ 199,691
Nov 21, 6 AM $ 0.0000876
+2.28%
$ 86,010 $ 166,108
Nov 21, 5 AM $ 0.000086
+0.18%
$ 84,445 $ 167,891
Nov 21, 4 AM $ 0.0000862
-0.35%
$ 84,570 $ 166,197
Nov 21, 3 AM $ 0.0000857
+0.32%
$ 84,076 $ 165,277
Nov 21, 2 AM $ 0.0000854
-0.91%
$ 83,806 $ 159,998
Nov 21, 1 AM $ 0.0000862
+0.32%
$ 84,571 $ 157,549
Nov 21, 12 AM $ 0.0000869
+0.10%
$ 85,293 $ 156,471
Nov 20, 11 PM $ 0.0000871
+0.97%
$ 85,524 $ 158,104
Nov 20, 10 PM $ 0.0000865
+0.95%
$ 84,891 $ 160,134
Nov 20, 9 PM $ 0.0000855
-0.99%
$ 83,920 $ 157,985
Nov 20, 8 PM $ 0.0000863
+0.83%
$ 84,651 $ 163,028
Nov 20, 7 PM $ 0.0000855
+1.89%
$ 82,182 $ 162,240
Nov 20, 6 PM $ 0.0000839
-0.40%
$ 82,390 $ 157,555
Nov 20, 5 PM $ 0.0000847
-1.67%
$ 83,118 $ 153,329
Nov 20, 4 PM $ 0.0000861
+0.85%
$ 84,529 $ 141,711
Nov 20, 3 PM $ 0.0000866
-0.08%
$ 84,984 $ 130,553
Nov 20, 2 PM $ 0.0000866
+0.27%
$ 84,950 $ 138,168
Nov 20, 1 PM $ 0.0000863
+1.43%
$ 84,722 $ 137,078
Nov 20, 12 PM $ 0.0000863
+1.17%
$ 84,680 $ 134,553
Nov 20, 11 AM $ 0.0000852
+0.31%
$ 83,586 $ 134,224
Nov 20, 10 AM $ 0.0000852
-0.08%
$ 83,660 $ 132,814
Nov 20, 9 AM $ 0.0000853
+1.27%
$ 83,723 $ 131,476
Nov 20, 8 AM $ 0.0000842
-0.78%
$ 82,670 $ 130,598
Nov 20, 7 AM $ 0.0000858
+1.78%
$ 84,229 $ 132,669
Nov 20, 6 AM $ 0.0000841
-1.66%
$ 82,539 $ 133,973
Nov 20, 5 AM $ 0.0000851
+0.61%
$ 83,548 $ 135,638
Nov 20, 4 AM $ 0.0000857
+0.03%
$ 84,142 $ 139,380
Nov 20, 3 AM $ 0.0000857
+2.11%
$ 83,319 $ 139,204
Nov 20, 2 AM $ 0.0000838
-0.12%
$ 82,290 $ 137,900
Nov 20, 1 AM $ 0.0000839
-0.05%
$ 82,338 $ 137,566
Nov 20, 12 AM $ 0.0000848
+0.50%
$ 83,211 $ 136,213
Nov 19, 11 PM $ 0.0000835
-2.12%
$ 81,928 $ 136,164
Nov 19, 10 PM $ 0.0000853
+0.09%
$ 83,703 $ 132,889
Nov 19, 9 PM $ 0.0000866
+1.63%
$ 85,027 $ 129,110
Nov 19, 8 PM $ 0.0000859
-1.39%
$ 84,341 $ 119,933
Nov 19, 7 PM $ 0.0000866
-1.74%
$ 84,950 $ 115,768
Nov 19, 6 PM $ 0.0000871
-2.26%
$ 85,461 $ 110,391
Nov 19, 5 PM $ 0.0000891
+0.17%
$ 87,441 $ 104,230