Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lil Pump Historical Data

LILPUMP Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 8 PM $0.0000275
-0.22%
$26,939 $17,418
Apr 28, 7 PM $0.0000277
+1.84%
$27,146 $17,372
Apr 28, 6 PM $0.0000279
+2.60%
$27,339 $17,904
Apr 28, 5 PM $0.0000274
+0.96%
$26,874 $18,084
Apr 28, 4 PM $0.0000276
+0.21%
$27,106 $18,761
Apr 28, 3 PM $0.000027
-2.54%
$26,445 $18,967
Apr 28, 2 PM $0.0000272
+0.78%
$26,726 $20,948
Apr 28, 1 PM $0.0000273
+2.38%
$26,802 $20,488
Apr 28, 12 PM $0.0000269
+0.32%
$26,417 $19,753
Apr 28, 11 AM $0.0000268
-1.72%
$26,326 $19,552
Apr 28, 10 AM $0.0000273
+0.90%
$26,787 $18,898
Apr 28, 9 AM $0.0000269
+0.37%
$26,428 $18,424
Apr 28, 8 AM $0.0000269
+2.29%
$26,392 $18,892
Apr 28, 7 AM $0.0000263
+0.20%
$25,793 $18,654
Apr 28, 6 AM $0.0000263
-0.33%
$25,755 $18,529
Apr 28, 5 AM $0.0000267
+1.60%
$26,181 $18,640
Apr 28, 4 AM $0.0000263
+0.36%
$25,805 $20,338
Apr 28, 3 AM $0.0000262
+1.00%
$25,711 $20,676
Apr 28, 2 AM $0.0000257
+0.23%
$25,237 $20,714
Apr 28, 1 AM $0.0000256
+1.60%
$25,076 $20,700
Apr 28, 12 AM $0.0000253
-3.02%
$24,860 $21,587
Apr 27, 11 PM $0.0000256
-1.53%
$25,080 $22,315
Apr 27, 10 PM $0.0000261
+0.84%
$25,642 $22,437
Apr 27, 9 PM $0.000026
+1.58%
$25,525 $23,209
Apr 27, 8 PM $0.0000253
+0.66%
$24,793 $23,825
Apr 27, 7 PM $0.0000255
+1.83%
$24,989 $23,151
Apr 27, 6 PM $0.0000251
+1.64%
$24,628 $23,304
Apr 27, 5 PM $0.0000245
-2.07%
$24,077 $23,445
Apr 27, 4 PM $0.0000248
+0.09%
$24,372 $22,279
Apr 27, 3 PM $0.0000243
-2.30%
$23,887 $21,697
Apr 27, 2 PM $0.0000247
+0.02%
$24,246 $19,377
Apr 27, 1 PM $0.0000248
+0.42%
$24,288 $18,926
Apr 27, 12 PM $0.0000247
+0.18%
$24,218 $18,501
Apr 27, 11 AM $0.0000243
-1.68%
$23,814 $18,307
Apr 27, 10 AM $0.0000247
-0.81%
$24,199 $17,988
Apr 27, 9 AM $0.0000248
-2.88%
$24,346 $17,932
Apr 27, 8 AM $0.0000251
-0.90%
$24,581 $17,305
Apr 27, 7 AM $0.0000254
+1.12%
$24,879 $17,006
Apr 27, 6 AM $0.0000253
-0.92%
$24,812 $15,844
Apr 27, 5 AM $0.0000252
+0.48%
$24,758 $15,470
Apr 27, 4 AM $0.0000252
-1.94%
$24,736 $13,808
Apr 27, 3 AM $0.0000255
+0.97%
$25,065 $13,629
Apr 27, 2 AM $0.0000254
+1.81%
$24,907 $13,174
Apr 27, 1 AM $0.0000253
+1.06%
$24,852 $12,891
Apr 27, 12 AM $0.0000247
-0.01%
$24,279 $11,600
Apr 26, 11 PM $0.0000245
+0.10%
$24,001 $10,801
Apr 26, 10 PM $0.0000242
-2.55%
$23,741 $10,291
Apr 26, 9 PM $0.0000245
-0.37%
$24,076 $9,173
Apr 26, 8 PM $0.0000249
-0.36%
$24,435 $8,690
Apr 26, 7 PM $0.0000248
-1.05%
$24,336 $8,543