Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lil Pump Historical Data

LILPUMP Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 11 PM $0.0000245
+0.10%
$24,001 $10,801
Apr 26, 10 PM $0.0000242
-2.55%
$23,741 $10,291
Apr 26, 9 PM $0.0000245
-0.37%
$24,076 $9,173
Apr 26, 8 PM $0.0000249
-0.36%
$24,435 $8,690
Apr 26, 7 PM $0.0000248
-1.05%
$24,336 $8,543
Apr 26, 6 PM $0.0000252
-0.76%
$24,734 $8,177
Apr 26, 5 PM $0.0000256
+1.74%
$25,112 $7,839
Apr 26, 4 PM $0.0000257
-0.91%
$25,169 $7,624
Apr 26, 3 PM $0.000026
+1.31%
$25,540 $8,295
Apr 26, 2 PM $0.0000259
+1.37%
$25,386 $8,398
Apr 26, 1 PM $0.0000258
-2.77%
$25,340 $8,014
Apr 26, 12 PM $0.0000259
-1.09%
$25,416 $7,780
Apr 26, 11 AM $0.0000264
+0.42%
$25,925 $7,683
Apr 26, 10 AM $0.0000267
+0.33%
$26,148 $7,684
Apr 26, 9 AM $0.0000263
+1.12%
$25,851 $7,916
Apr 26, 8 AM $0.0000259
+1.51%
$25,446 $7,722
Apr 26, 7 AM $0.0000259
-0.09%
$25,375 $7,600
Apr 26, 6 AM $0.0000257
-1.28%
$25,246 $7,659
Apr 26, 5 AM $0.0000261
-0.99%
$25,628 $7,723
Apr 26, 4 AM $0.0000264
-0.46%
$25,937 $6,957
Apr 26, 3 AM $0.0000263
-0.21%
$25,803 $6,871
Apr 26, 2 AM $0.0000264
+0.67%
$25,858 $6,886
Apr 26, 1 AM $0.0000259
-0.72%
$25,375 $6,890
Apr 26, 12 AM $0.000026
-0.05%
$25,555 $6,938
Apr 25, 11 PM $0.0000261
+2.89%
$25,567 $7,245
Apr 25, 10 PM $0.0000257
+0.70%
$25,210 $7,359
Apr 25, 9 PM $0.0000256
+0.66%
$25,069 $7,801
Apr 25, 8 PM $0.0000252
-1.00%
$24,695 $8,220
Apr 25, 7 PM $0.0000258
+1.57%
$25,318 $8,468
Apr 25, 6 PM $0.0000251
+0.46%
$24,670 $8,590
Apr 25, 5 PM $0.0000253
-0.43%
$24,789 $8,818
Apr 25, 4 PM $0.0000252
+0.37%
$24,715 $9,197
Apr 25, 3 PM $0.0000247
-0.46%
$24,242 $8,990
Apr 25, 2 PM $0.0000247
+1.68%
$24,268 $9,663
Apr 25, 1 PM $0.0000242
-1.11%
$23,751 $10,555
Apr 25, 12 PM $0.0000247
+1.61%
$24,195 $11,501
Apr 25, 11 AM $0.0000241
+0.48%
$23,617 $12,026
Apr 25, 10 AM $0.0000239
-1.41%
$23,459 $12,972
Apr 25, 9 AM $0.0000241
-0.09%
$23,652 $13,153
Apr 25, 8 AM $0.0000238
+1.50%
$23,344 $13,746
Apr 25, 7 AM $0.0000234
-2.01%
$22,965 $14,635
Apr 25, 6 AM $0.0000236
-0.06%
$23,146 $15,967
Apr 25, 5 AM $0.0000235
-2.69%
$23,023 $16,043
Apr 25, 4 AM $0.000024
-1.30%
$23,562 $16,239
Apr 25, 3 AM $0.0000236
-2.07%
$23,179 $16,754
Apr 25, 2 AM $0.0000245
-0.73%
$24,045 $17,392
Apr 25, 1 AM $0.0000246
+0.06%
$24,106 $17,524
Apr 25, 12 AM $0.0000245
-1.15%
$24,008 $18,027
Apr 24, 11 PM $0.0000245
+0.39%
$24,058 $17,971
Apr 24, 10 PM $0.0000244
-2.45%
$23,959 $17,782