Lil Pump Historical Data

LILPUMP Page 81
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.0000524
-1.70%
$ 51,458 $ 43,399
Jan 8, 9 PM $ 0.0000532
-0.29%
$ 52,225 $ 43,858
Jan 8, 8 PM $ 0.0000538
+1.62%
$ 52,809 $ 43,377
Jan 8, 7 PM $ 0.0000534
-1.76%
$ 52,415 $ 42,882
Jan 8, 6 PM $ 0.0000539
+0.12%
$ 52,874 $ 43,863
Jan 8, 5 PM $ 0.0000537
+0.41%
$ 52,700 $ 44,403
Jan 8, 4 PM $ 0.0000534
-0.29%
$ 52,405 $ 44,268
Jan 8, 3 PM $ 0.000054
-1.42%
$ 52,993 $ 43,414
Jan 8, 2 PM $ 0.0000541
-0.49%
$ 53,072 $ 44,217
Jan 8, 1 PM $ 0.000054
+3.31%
$ 53,016 $ 43,877
Jan 8, 12 PM $ 0.000053
-3.93%
$ 51,958 $ 43,701
Jan 8, 11 AM $ 0.0000537
-0.58%
$ 52,651 $ 41,766
Jan 8, 10 AM $ 0.000054
-1.05%
$ 53,008 $ 41,283
Jan 8, 9 AM $ 0.0000537
-1.61%
$ 52,646 $ 41,583
Jan 8, 8 AM $ 0.0000551
+1.01%
$ 54,020 $ 44,332
Jan 8, 7 AM $ 0.0000549
-0.30%
$ 53,869 $ 43,964
Jan 8, 6 AM $ 0.0000578
+0.88%
$ 56,673 $ 40,646
Jan 8, 5 AM $ 0.0000556
-1.20%
$ 54,556 $ 38,712
Jan 8, 4 AM $ 0.0000561
-0.71%
$ 55,042 $ 38,865
Jan 8, 3 AM $ 0.0000564
-1.79%
$ 55,290 $ 38,984
Jan 8, 2 AM $ 0.0000569
-1.63%
$ 55,784 $ 37,733
Jan 8, 1 AM $ 0.0000578
-0.30%
$ 56,706 $ 38,059
Jan 8, 12 AM $ 0.0000574
-0.88%
$ 56,321 $ 40,094
Jan 7, 11 PM $ 0.0000574
+0.57%
$ 56,341 $ 40,359
Jan 7, 10 PM $ 0.0000568
+2.53%
$ 55,748 $ 39,374
Jan 7, 9 PM $ 0.000056
+0.87%
$ 54,959 $ 39,693
Jan 7, 8 PM $ 0.0000568
-0.76%
$ 55,728 $ 43,104
Jan 7, 7 PM $ 0.0000562
-1.99%
$ 55,169 $ 43,475
Jan 7, 6 PM $ 0.0000567
+0.83%
$ 55,642 $ 42,703
Jan 7, 5 PM $ 0.0000566
+0.92%
$ 55,551 $ 44,241
Jan 7, 4 PM $ 0.0000559
+0.74%
$ 54,831 $ 47,465
Jan 7, 3 PM $ 0.0000557
+1.59%
$ 54,644 $ 51,048
Jan 7, 2 PM $ 0.0000543
+2.90%
$ 53,285 $ 50,064
Jan 7, 1 PM $ 0.0000532
-0.18%
$ 52,207 $ 52,686
Jan 7, 12 PM $ 0.0000529
+1.78%
$ 51,858 $ 53,241
Jan 7, 11 AM $ 0.0000521
+0.53%
$ 51,117 $ 52,528
Jan 7, 10 AM $ 0.0000521
-1.53%
$ 51,083 $ 52,113
Jan 7, 9 AM $ 0.000053
+1.59%
$ 51,993 $ 52,169
Jan 7, 8 AM $ 0.0000532
+1.69%
$ 52,199 $ 49,092
Jan 7, 7 AM $ 0.0000528
+1.85%
$ 51,819 $ 49,727
Jan 7, 6 AM $ 0.0000523
-0.26%
$ 51,282 $ 50,036
Jan 7, 5 AM $ 0.0000529
-0.52%
$ 51,909 $ 51,636
Jan 7, 4 AM $ 0.0000531
+1.62%
$ 52,081 $ 52,108
Jan 7, 3 AM $ 0.0000525
+0.31%
$ 51,478 $ 51,878
Jan 7, 2 AM $ 0.0000523
+0.54%
$ 51,308 $ 51,270
Jan 7, 1 AM $ 0.0000523
+2.52%
$ 51,325 $ 51,714
Jan 7, 12 AM $ 0.0000514
-2.45%
$ 50,457 $ 49,869
Jan 6, 11 PM $ 0.000052
-0.75%
$ 51,034 $ 49,501
Jan 6, 10 PM $ 0.0000517
+1.36%
$ 50,711 $ 50,599
Jan 6, 9 PM $ 0.000052
-0.02%
$ 50,979 $ 49,736