Lil Pump Historical Data

LILPUMP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.0000891
+0.17%
$ 87,441 $ 104,230
Nov 19, 4 PM $ 0.0000877
-2.99%
$ 86,026 $ 98,993
Nov 19, 3 PM $ 0.0000889
-0.95%
$ 87,270 $ 100,760
Nov 19, 2 PM $ 0.0000894
+1.28%
$ 87,789 $ 100,120
Nov 19, 1 PM $ 0.0000894
+3.96%
$ 87,707 $ 103,924
Nov 19, 12 PM $ 0.0000874
-0.45%
$ 85,738 $ 105,945
Nov 19, 11 AM $ 0.0000877
+0.99%
$ 86,037 $ 107,190
Nov 19, 10 AM $ 0.000087
-0.41%
$ 85,395 $ 109,200
Nov 19, 9 AM $ 0.0000869
-0.63%
$ 85,309 $ 112,709
Nov 19, 8 AM $ 0.0000887
-0.58%
$ 87,074 $ 114,852
Nov 19, 7 AM $ 0.0000892
+2.79%
$ 87,532 $ 120,937
Nov 19, 6 AM $ 0.0000871
+0.56%
$ 85,442 $ 125,093
Nov 19, 5 AM $ 0.000086
+0.10%
$ 84,452 $ 125,143
Nov 19, 4 AM $ 0.000086
+3.93%
$ 84,370 $ 125,915
Nov 19, 3 AM $ 0.0000838
+1.56%
$ 82,277 $ 136,321
Nov 19, 2 AM $ 0.0000825
+0.90%
$ 81,015 $ 152,194
Nov 19, 1 AM $ 0.0000818
-1.38%
$ 80,290 $ 159,477
Nov 19, 12 AM $ 0.0000829
+1.15%
$ 81,386 $ 164,486
Nov 18, 11 PM $ 0.0000795
+0.12%
$ 78,003 $ 168,437
Nov 18, 10 PM $ 0.0000804
+1.11%
$ 78,946 $ 170,734
Nov 18, 9 PM $ 0.0000797
-0.40%
$ 78,227 $ 176,740
Nov 18, 8 PM $ 0.000081
+2.72%
$ 79,533 $ 180,658
Nov 18, 7 PM $ 0.0000811
+0.66%
$ 79,634 $ 195,140
Nov 18, 6 PM $ 0.0000806
+1.36%
$ 79,109 $ 205,283
Nov 18, 5 PM $ 0.0000796
+0.14%
$ 78,086 $ 217,356
Nov 18, 4 PM $ 0.0000777
-0.86%
$ 76,285 $ 219,331
Nov 18, 3 PM $ 0.0000784
+0.24%
$ 76,950 $ 221,403
Nov 18, 12 PM $ 0.000079
+0.91%
$ 77,541 $ 226,278
Nov 18, 11 AM $ 0.0000797
+0.65%
$ 78,186 $ 224,233
Nov 18, 10 AM $ 0.0000788
+0.74%
$ 77,381 $ 220,938
Nov 18, 9 AM $ 0.0000783
+1.63%
$ 76,812 $ 217,835
Nov 18, 8 AM $ 0.000077
-0.04%
$ 75,581 $ 215,055
Nov 18, 7 AM $ 0.000077
-1.18%
$ 75,609 $ 211,427
Nov 18, 6 AM $ 0.000078
+0.19%
$ 76,514 $ 203,482
Nov 18, 5 AM $ 0.0000778
-0.10%
$ 76,366 $ 197,448
Nov 18, 4 AM $ 0.0000779
-0.31%
$ 76,445 $ 192,944
Nov 18, 3 AM $ 0.0000781
+0.79%
$ 76,686 $ 187,936
Nov 18, 2 AM $ 0.0000775
+0.46%
$ 76,086 $ 173,265
Nov 18, 1 AM $ 0.0000772
+0.37%
$ 75,737 $ 168,779
Nov 18, 12 AM $ 0.0000769
+2.66%
$ 75,455 $ 163,695
Nov 17, 11 PM $ 0.0000749
+0.92%
$ 73,500 $ 162,844
Nov 17, 10 PM $ 0.0000742
+0.15%
$ 72,827 $ 169,778
Nov 17, 9 PM $ 0.0000741
-0.67%
$ 72,715 $ 167,492
Nov 17, 8 PM $ 0.0000746
-0.41%
$ 73,207 $ 169,691
Nov 17, 7 PM $ 0.0000749
-0.74%
$ 73,507 $ 157,249
Nov 17, 6 PM $ 0.0000755
+0.31%
$ 74,057 $ 147,586
Nov 17, 5 PM $ 0.0000752
-0.79%
$ 73,825 $ 150,522
Nov 17, 4 PM $ 0.0000758
+1.54%
$ 74,416 $ 151,205
Nov 17, 3 PM $ 0.0000747
+0.32%
$ 73,285 $ 150,673
Nov 17, 2 PM $ 0.0000744
-0.17%
$ 73,048 $ 147,631