Lil Pump Historical Data

LILPUMP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.0000744
-0.17%
$ 73,048 $ 147,631
Nov 17, 1 PM $ 0.0000746
+0.80%
$ 73,170 $ 133,268
Nov 17, 12 PM $ 0.000074
+0.99%
$ 72,589 $ 128,243
Nov 17, 11 AM $ 0.0000732
+0.78%
$ 71,880 $ 127,417
Nov 17, 10 AM $ 0.0000727
-0.99%
$ 71,321 $ 128,986
Nov 17, 9 AM $ 0.0000734
+0.52%
$ 72,035 $ 129,255
Nov 17, 8 AM $ 0.000073
+0.15%
$ 71,661 $ 127,661
Nov 17, 7 AM $ 0.0000729
-1.19%
$ 71,555 $ 124,197
Nov 17, 6 AM $ 0.0000738
-1.29%
$ 72,413 $ 119,913
Nov 17, 5 AM $ 0.0000747
-0.29%
$ 73,359 $ 119,774
Nov 17, 4 AM $ 0.000075
-2.68%
$ 73,571 $ 119,360
Nov 17, 3 AM $ 0.000077
+0.92%
$ 75,599 $ 113,715
Nov 17, 2 AM $ 0.0000763
+0.35%
$ 74,909 $ 111,838
Nov 17, 1 AM $ 0.0000761
-1.13%
$ 74,650 $ 110,900
Nov 17, 12 AM $ 0.0000769
+2.71%
$ 75,505 $ 109,748
Nov 16, 11 PM $ 0.0000749
-0.04%
$ 73,511 $ 103,765
Nov 16, 10 PM $ 0.0000749
+0.52%
$ 73,544 $ 92,213
Nov 16, 9 PM $ 0.0000745
+0.02%
$ 73,164 $ 85,248
Nov 16, 8 PM $ 0.0000745
+0.15%
$ 73,148 $ 81,998
Nov 16, 7 PM $ 0.0000744
+0.40%
$ 73,037 $ 82,229
Nov 16, 6 PM $ 0.0000741
+0.30%
$ 72,748 $ 79,603
Nov 16, 5 PM $ 0.0000739
-1.22%
$ 72,527 $ 65,155
Nov 16, 4 PM $ 0.0000748
-0.66%
$ 73,426 $ 60,559
Nov 16, 3 PM $ 0.0000753
-1.41%
$ 73,911 $ 52,610
Nov 16, 2 PM $ 0.0000764
+0.53%
$ 74,965 $ 50,482
Nov 16, 1 PM $ 0.000076
+0.32%
$ 74,573 $ 50,821
Nov 16, 12 PM $ 0.0000757
-0.89%
$ 74,336 $ 51,724
Nov 16, 11 AM $ 0.0000764
+0.14%
$ 75,002 $ 50,199
Nov 16, 10 AM $ 0.0000763
+0.16%
$ 74,901 $ 48,077
Nov 16, 9 AM $ 0.0000762
-1.10%
$ 74,779 $ 46,843
Nov 16, 8 AM $ 0.000077
-0.29%
$ 75,608 $ 47,012
Nov 16, 7 AM $ 0.0000773
-0.59%
$ 75,828 $ 49,799
Nov 16, 6 AM $ 0.0000777
+0.36%
$ 76,280 $ 50,685
Nov 16, 5 AM $ 0.0000774
-1.03%
$ 76,006 $ 53,294
Nov 16, 4 AM $ 0.0000782
-0.18%
$ 76,797 $ 54,598
Nov 16, 3 AM $ 0.0000791
-0.56%
$ 77,656 $ 55,087
Nov 16, 2 AM $ 0.0000796
-0.70%
$ 78,091 $ 60,624
Nov 16, 1 AM $ 0.0000801
+1.16%
$ 78,639 $ 61,006
Nov 16, 12 AM $ 0.0000792
-0.11%
$ 77,738 $ 62,575
Nov 15, 11 PM $ 0.0000793
+0.18%
$ 77,824 $ 65,911
Nov 15, 10 PM $ 0.0000792
-0.69%
$ 77,685 $ 70,514
Nov 15, 9 PM $ 0.0000797
+1.01%
$ 78,228 $ 73,872
Nov 15, 8 PM $ 0.0000789
-2.55%
$ 77,447 $ 75,956
Nov 15, 7 PM $ 0.000081
+1.57%
$ 79,475 $ 79,492
Nov 15, 6 PM $ 0.0000797
-1.49%
$ 78,250 $ 86,399
Nov 15, 5 PM $ 0.0000809
-0.51%
$ 79,433 $ 90,927
Nov 15, 4 PM $ 0.0000813
-0.63%
$ 79,839 $ 92,377
Nov 15, 3 PM $ 0.0000819
-0.53%
$ 80,344 $ 97,536
Nov 15, 2 PM $ 0.0000823
+0.53%
$ 80,771 $ 104,682
Nov 15, 1 PM $ 0.0000819
+0.80%
$ 80,342 $ 119,767