Lil Pump Historical Data

LILPUMP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.0000819
+0.80%
$ 80,342 $ 119,767
Nov 15, 12 PM $ 0.0000812
+0.55%
$ 79,705 $ 130,385
Nov 15, 11 AM $ 0.0000808
-2.51%
$ 79,266 $ 149,593
Nov 15, 10 AM $ 0.0000828
+0.29%
$ 81,310 $ 156,480
Nov 15, 9 AM $ 0.0000826
+0.62%
$ 81,078 $ 159,545
Nov 15, 8 AM $ 0.0000821
+0.01%
$ 80,578 $ 158,571
Nov 15, 7 AM $ 0.0000821
+1.11%
$ 80,566 $ 163,759
Nov 15, 6 AM $ 0.0000812
+0.33%
$ 79,684 $ 172,834
Nov 15, 5 AM $ 0.0000809
-0.31%
$ 79,425 $ 181,484
Nov 15, 4 AM $ 0.0000812
-1.23%
$ 79,671 $ 186,197
Nov 15, 3 AM $ 0.0000822
+0.62%
$ 80,667 $ 200,458
Nov 15, 2 AM $ 0.0000817
+0.62%
$ 80,173 $ 198,976
Nov 15, 1 AM $ 0.0000812
+0.11%
$ 79,683 $ 195,688
Nov 15, 12 AM $ 0.0000811
+0.23%
$ 79,595 $ 202,548
Nov 14, 11 PM $ 0.0000809
+0.67%
$ 79,410 $ 202,496
Nov 14, 10 PM $ 0.0000804
+1.57%
$ 78,884 $ 202,531
Nov 14, 9 PM $ 0.0000791
-1.52%
$ 77,664 $ 203,626
Nov 14, 8 PM $ 0.0000804
+1.63%
$ 78,864 $ 203,529
Nov 14, 7 PM $ 0.0000791
+0.82%
$ 77,601 $ 209,032
Nov 14, 6 PM $ 0.0000784
-1.69%
$ 76,966 $ 215,140
Nov 14, 5 PM $ 0.0000798
+2.70%
$ 78,293 $ 229,196
Nov 14, 4 PM $ 0.0000777
-0.16%
$ 76,236 $ 240,165
Nov 14, 3 PM $ 0.0000778
+0.81%
$ 76,362 $ 242,706
Nov 14, 2 PM $ 0.0000772
-1.15%
$ 75,748 $ 244,402
Nov 14, 1 PM $ 0.0000781
-0.80%
$ 76,630 $ 231,897
Nov 14, 12 PM $ 0.0000787
-1.29%
$ 77,252 $ 223,985
Nov 14, 11 AM $ 0.0000797
-0.87%
$ 78,265 $ 205,181
Nov 14, 10 AM $ 0.0000804
-1.27%
$ 78,955 $ 204,115
Nov 14, 9 AM $ 0.0000815
+0.69%
$ 79,972 $ 189,346
Nov 14, 8 AM $ 0.0000809
+0.28%
$ 79,426 $ 186,652
Nov 14, 7 AM $ 0.0000807
+0.42%
$ 79,206 $ 186,041
Nov 14, 6 AM $ 0.0000804
-1.00%
$ 78,875 $ 187,615
Nov 14, 5 AM $ 0.0000812
+0.60%
$ 79,672 $ 186,515
Nov 14, 4 AM $ 0.0000807
-0.47%
$ 79,199 $ 188,557
Nov 14, 3 AM $ 0.0000811
-1.08%
$ 79,576 $ 190,226
Nov 14, 2 AM $ 0.000082
+0.48%
$ 80,444 $ 191,134
Nov 14, 1 AM $ 0.0000816
-0.15%
$ 80,061 $ 191,305
Nov 14, 12 AM $ 0.0000817
+0.69%
$ 80,185 $ 188,108
Nov 13, 11 PM $ 0.0000811
+0.35%
$ 79,633 $ 190,692
Nov 13, 10 PM $ 0.0000809
-0.12%
$ 79,356 $ 187,468
Nov 13, 9 PM $ 0.000081
+0.04%
$ 79,449 $ 187,068
Nov 13, 8 PM $ 0.0000809
-0.68%
$ 79,420 $ 185,188
Nov 13, 7 PM $ 0.0000815
+0.65%
$ 79,964 $ 188,866
Nov 13, 6 PM $ 0.0000809
+0.89%
$ 79,448 $ 184,984
Nov 13, 5 PM $ 0.0000802
+0.97%
$ 78,748 $ 188,362
Nov 13, 4 PM $ 0.0000795
+0.38%
$ 77,995 $ 188,557
Nov 13, 3 PM $ 0.0000792
-0.16%
$ 77,700 $ 192,640
Nov 13, 2 PM $ 0.0000793
+1.61%
$ 77,823 $ 190,081
Nov 13, 1 PM $ 0.000078
+0.34%
$ 76,586 $ 191,722
Nov 13, 12 PM $ 0.0000778
-1.55%
$ 76,324 $ 189,382