Lil Pump Historical Data

LILPUMP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.0000778
-1.55%
$ 76,324 $ 189,382
Nov 13, 11 AM $ 0.000079
-1.06%
$ 77,525 $ 191,063
Nov 13, 10 AM $ 0.0000798
-0.72%
$ 78,359 $ 192,220
Nov 13, 9 AM $ 0.0000804
+0.45%
$ 78,925 $ 191,045
Nov 13, 8 AM $ 0.0000801
+1.21%
$ 78,573 $ 187,982
Nov 13, 7 AM $ 0.0000791
-0.04%
$ 77,631 $ 189,515
Nov 13, 6 AM $ 0.0000791
-1.43%
$ 77,666 $ 188,854
Nov 13, 5 AM $ 0.0000803
+0.14%
$ 78,791 $ 186,553
Nov 13, 4 AM $ 0.0000802
+0.36%
$ 78,685 $ 186,581
Nov 13, 3 AM $ 0.0000799
-0.22%
$ 78,404 $ 186,087
Nov 13, 2 AM $ 0.0000801
-0.99%
$ 78,579 $ 183,887
Nov 13, 1 AM $ 0.0000809
-1.62%
$ 79,363 $ 184,222
Nov 13, 12 AM $ 0.0000822
-1.19%
$ 80,668 $ 183,064
Nov 12, 11 PM $ 0.0000832
+0.57%
$ 81,643 $ 181,536
Nov 12, 10 PM $ 0.0000827
+1.28%
$ 81,180 $ 179,941
Nov 12, 9 PM $ 0.0000817
-1.25%
$ 80,153 $ 179,705
Nov 12, 8 PM $ 0.0000827
+0.42%
$ 81,167 $ 181,080
Nov 12, 7 PM $ 0.0000824
-0.30%
$ 80,827 $ 178,145
Nov 12, 6 PM $ 0.0000826
+0.27%
$ 81,066 $ 178,145
Nov 12, 5 PM $ 0.0000824
-0.19%
$ 80,846 $ 177,579
Nov 12, 4 PM $ 0.0000825
-0.42%
$ 80,999 $ 178,625
Nov 12, 3 PM $ 0.0000829
-0.30%
$ 81,339 $ 179,980
Nov 12, 2 PM $ 0.0000831
+0.90%
$ 81,584 $ 183,114
Nov 12, 1 PM $ 0.0000824
+0.63%
$ 80,858 $ 179,845
Nov 12, 12 PM $ 0.0000819
+0.43%
$ 80,348 $ 182,216
Nov 12, 11 AM $ 0.0000815
-0.34%
$ 80,006 $ 180,727
Nov 12, 10 AM $ 0.0000818
-0.74%
$ 80,281 $ 179,150
Nov 12, 9 AM $ 0.0000824
-0.73%
$ 80,879 $ 179,586
Nov 12, 8 AM $ 0.000083
+0.65%
$ 81,473 $ 174,889
Nov 12, 7 AM $ 0.0000825
-0.23%
$ 80,949 $ 175,766
Nov 12, 6 AM $ 0.0000827
-0.67%
$ 81,137 $ 174,323
Nov 12, 5 AM $ 0.0000832
-0.41%
$ 81,683 $ 173,330
Nov 12, 4 AM $ 0.0000836
-1.29%
$ 82,018 $ 173,207
Nov 12, 3 AM $ 0.0000847
+0.70%
$ 83,089 $ 173,207
Nov 12, 2 AM $ 0.0000841
-1.14%
$ 82,509 $ 171,998
Nov 12, 1 AM $ 0.000085
+0.55%
$ 83,462 $ 170,792
Nov 12, 12 AM $ 0.0000846
-0.25%
$ 83,003 $ 168,129
Nov 11, 11 PM $ 0.0000848
-0.48%
$ 83,212 $ 167,803
Nov 11, 10 PM $ 0.0000852
-0.41%
$ 83,613 $ 171,127
Nov 11, 9 PM $ 0.0000855
+1.21%
$ 83,961 $ 172,223
Nov 11, 8 PM $ 0.0000845
-1.29%
$ 82,959 $ 172,670
Nov 11, 7 PM $ 0.0000856
+0.96%
$ 84,043 $ 175,002
Nov 11, 6 PM $ 0.0000848
+0.12%
$ 83,245 $ 173,030
Nov 11, 5 PM $ 0.0000847
-0.17%
$ 83,143 $ 173,672
Nov 11, 4 PM $ 0.0000849
+1.00%
$ 83,289 $ 176,949
Nov 11, 3 PM $ 0.000084
+0.14%
$ 82,467 $ 180,562
Nov 11, 2 PM $ 0.0000839
+1.00%
$ 82,353 $ 180,248
Nov 11, 1 PM $ 0.0000831
+0.13%
$ 81,536 $ 181,641
Nov 11, 12 PM $ 0.000083
+1.30%
$ 81,427 $ 182,045
Nov 11, 11 AM $ 0.0000819
+0.11%
$ 80,378 $ 183,933