Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lil Pump Historical Data

LILPUMP Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 7 PM $0.0000196
+0.84%
$19,205 $23,523
Apr 20, 6 PM $0.0000194
-1.35%
$18,995 $23,003
Apr 20, 5 PM $0.0000196
-1.83%
$19,228 $21,975
Apr 20, 4 PM $0.0000198
+0.29%
$19,425 $22,079
Apr 20, 3 PM $0.0000201
-0.19%
$19,690 $22,233
Apr 20, 2 PM $0.0000201
+0.37%
$19,727 $21,624
Apr 20, 1 PM $0.00002
-0.83%
$19,655 $20,676
Apr 20, 12 PM $0.0000204
-1.20%
$20,013 $20,747
Apr 20, 11 AM $0.0000203
-0.54%
$19,932 $20,468
Apr 20, 10 AM $0.0000208
-0.13%
$20,392 $21,521
Apr 20, 9 AM $0.000021
-0.37%
$20,598 $20,502
Apr 20, 8 AM $0.0000209
-0.39%
$20,487 $19,898
Apr 20, 7 AM $0.0000211
+2.38%
$20,662 $18,782
Apr 20, 6 AM $0.0000206
-1.75%
$20,164 $18,471
Apr 20, 5 AM $0.0000208
-0.30%
$20,404 $18,423
Apr 20, 4 AM $0.0000209
+1.17%
$20,466 $18,030
Apr 20, 3 AM $0.0000205
-1.91%
$20,085 $18,095
Apr 20, 2 AM $0.0000206
-0.13%
$20,250 $17,807
Apr 20, 1 AM $0.0000207
+0.27%
$20,276 $17,621
Apr 20, 12 AM $0.0000206
+0.51%
$20,222 $17,076
Apr 19, 11 PM $0.0000205
+0.19%
$20,115 $16,495
Apr 19, 10 PM $0.0000205
+1.60%
$20,066 $16,388
Apr 19, 9 PM $0.0000203
+2.16%
$19,923 $14,846
Apr 19, 8 PM $0.00002
+1.86%
$19,641 $14,510
Apr 19, 7 PM $0.0000199
+2.04%
$19,478 $14,103
Apr 19, 6 PM $0.0000195
-0.33%
$19,094 $13,802
Apr 19, 5 PM $0.0000192
+0.05%
$18,839 $13,601
Apr 19, 4 PM $0.0000192
+0.43%
$18,871 $13,083
Apr 19, 3 PM $0.0000193
+1.54%
$18,920 $13,015
Apr 19, 2 PM $0.000019
+1.61%
$18,680 $12,623
Apr 19, 1 PM $0.0000191
+0.62%
$18,721 $12,689
Apr 19, 12 PM $0.0000188
-1.50%
$18,447 $12,211
Apr 19, 11 AM $0.0000187
-2.48%
$18,372 $12,185
Apr 19, 10 AM $0.000019
+0.33%
$18,607 $12,803
Apr 19, 9 AM $0.0000189
-0.30%
$18,498 $13,054
Apr 19, 8 AM $0.0000191
+0.02%
$18,750 $13,415
Apr 19, 7 AM $0.0000193
+1.12%
$18,926 $13,954
Apr 19, 6 AM $0.0000189
-2.03%
$18,533 $13,409
Apr 19, 5 AM $0.0000193
+1.52%
$18,900 $12,996
Apr 19, 4 AM $0.0000191
+0.06%
$18,773 $13,118
Apr 19, 3 AM $0.0000191
+1.41%
$18,748 $12,924
Apr 19, 2 AM $0.0000188
+4.40%
$18,488 $13,134
Apr 19, 1 AM $0.0000185
+1.04%
$18,104 $13,172
Apr 19, 12 AM $0.0000184
-1.72%
$18,057 $13,129
Apr 18, 11 PM $0.0000187
+1.45%
$18,341 $13,543
Apr 18, 10 PM $0.0000186
+0.58%
$18,293 $14,264
Apr 18, 9 PM $0.0000184
+2.10%
$18,091 $15,418
Apr 18, 8 PM $0.0000183
+2.69%
$17,989 $15,607
Apr 18, 7 PM $0.0000179
-1.23%
$17,514 $15,885
Apr 18, 6 PM $0.000018
+0.58%
$17,639 $16,629