Lil Pump Historical Data

LILPUMP Page 85
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0000671
+2.90%
$ 65,825 $ 28,863
Dec 31, 3 PM $ 0.0000666
-0.19%
$ 65,342 $ 29,191
Dec 31, 2 PM $ 0.0000673
+2.00%
$ 66,067 $ 29,885
Dec 31, 1 PM $ 0.0000663
-2.29%
$ 65,065 $ 31,092
Dec 31, 12 PM $ 0.0000676
+0.11%
$ 66,315 $ 31,413
Dec 31, 11 AM $ 0.0000668
-2.05%
$ 65,581 $ 30,523
Dec 31, 10 AM $ 0.0000666
-1.56%
$ 65,344 $ 30,139
Dec 31, 9 AM $ 0.0000676
-2.36%
$ 66,298 $ 29,885
Dec 31, 8 AM $ 0.0000683
-1.69%
$ 67,016 $ 30,351
Dec 31, 7 AM $ 0.000071
+0.36%
$ 69,649 $ 32,323
Dec 31, 6 AM $ 0.0000705
-1.76%
$ 69,136 $ 32,757
Dec 31, 5 AM $ 0.0000715
+0.44%
$ 70,155 $ 32,810
Dec 31, 4 AM $ 0.0000707
-0.90%
$ 69,349 $ 32,930
Dec 31, 3 AM $ 0.0000703
-0.22%
$ 68,999 $ 33,077
Dec 31, 2 AM $ 0.0000718
+1.32%
$ 70,419 $ 33,999
Dec 31, 1 AM $ 0.000072
-0.18%
$ 70,672 $ 34,382
Dec 31, 12 AM $ 0.0000728
-0.75%
$ 71,456 $ 33,719
Dec 30, 11 PM $ 0.0000744
-1.59%
$ 72,953 $ 34,112
Dec 30, 10 PM $ 0.0000752
+0.81%
$ 73,765 $ 33,445
Dec 30, 9 PM $ 0.0000746
-0.68%
$ 73,205 $ 31,304
Dec 30, 8 PM $ 0.0000749
-0.41%
$ 73,474 $ 33,921
Dec 30, 7 PM $ 0.0000739
-1.79%
$ 72,470 $ 34,766
Dec 30, 6 PM $ 0.0000759
-1.08%
$ 74,416 $ 34,685
Dec 30, 5 PM $ 0.0000775
-0.95%
$ 76,012 $ 34,619
Dec 30, 4 PM $ 0.0000764
-0.44%
$ 74,934 $ 34,325
Dec 30, 3 PM $ 0.000078
+0.15%
$ 76,548 $ 32,824
Dec 30, 2 PM $ 0.0000781
-0.54%
$ 76,637 $ 31,985
Dec 30, 1 PM $ 0.0000779
-2.40%
$ 76,456 $ 30,468
Dec 30, 12 PM $ 0.0000801
-0.90%
$ 78,545 $ 31,314
Dec 30, 11 AM $ 0.0000815
+0.43%
$ 79,930 $ 34,376
Dec 30, 10 AM $ 0.0000803
-0.50%
$ 78,756 $ 35,284
Dec 30, 9 AM $ 0.00008
-0.48%
$ 78,467 $ 36,437
Dec 30, 8 AM $ 0.0000807
-0.85%
$ 80,021 $ 40,486
Dec 30, 7 AM $ 0.0000819
-1.01%
$ 80,375 $ 39,734
Dec 30, 6 AM $ 0.0000821
+1.41%
$ 80,515 $ 40,938
Dec 30, 5 AM $ 0.0000808
+1.26%
$ 79,296 $ 42,189
Dec 30, 4 AM $ 0.0000799
+0.64%
$ 78,370 $ 43,693
Dec 30, 3 AM $ 0.0000805
+0.59%
$ 78,951 $ 46,121
Dec 30, 2 AM $ 0.0000805
+0.04%
$ 78,946 $ 48,894
Dec 30, 1 AM $ 0.0000794
-0.92%
$ 77,936 $ 52,564
Dec 30, 12 AM $ 0.0000775
+0.41%
$ 76,053 $ 53,054
Dec 29, 11 PM $ 0.0000781
+1.74%
$ 76,643 $ 54,478
Dec 29, 10 PM $ 0.0000755
-1.59%
$ 74,108 $ 54,541
Dec 29, 9 PM $ 0.0000757
-1.03%
$ 74,313 $ 54,799
Dec 29, 8 PM $ 0.0000768
+0.32%
$ 75,347 $ 53,763
Dec 29, 7 PM $ 0.0000755
-0.95%
$ 74,063 $ 52,385
Dec 29, 6 PM $ 0.0000765
+0.38%
$ 75,079 $ 52,620
Dec 29, 5 PM $ 0.000077
-2.42%
$ 75,519 $ 51,432
Dec 29, 4 PM $ 0.0000786
-0.49%
$ 77,107 $ 50,914
Dec 29, 3 PM $ 0.00008
+0.43%
$ 78,479 $ 50,067