Lil Pump Historical Data

LILPUMP Page 85
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.0000819
+0.11%
$ 80,378 $ 183,933
Nov 11, 10 AM $ 0.0000818
+0.48%
$ 80,292 $ 185,513
Nov 11, 9 AM $ 0.0000814
+0.10%
$ 79,911 $ 188,192
Nov 11, 8 AM $ 0.0000813
-0.12%
$ 79,835 $ 187,628
Nov 11, 7 AM $ 0.0000814
+0.11%
$ 79,935 $ 185,662
Nov 11, 6 AM $ 0.0000814
-1.63%
$ 79,850 $ 190,884
Nov 11, 5 AM $ 0.0000827
+0.78%
$ 81,177 $ 190,548
Nov 11, 4 AM $ 0.0000821
-0.78%
$ 80,550 $ 191,543
Nov 11, 3 AM $ 0.0000827
+0.56%
$ 81,183 $ 193,408
Nov 11, 2 AM $ 0.0000823
+0.46%
$ 80,729 $ 194,860
Nov 11, 1 AM $ 0.0000819
-0.50%
$ 80,358 $ 196,206
Nov 11, 12 AM $ 0.0000823
-0.83%
$ 80,762 $ 195,271
Nov 10, 11 PM $ 0.000083
+0.08%
$ 81,442 $ 198,922
Nov 10, 10 PM $ 0.0000829
+0.70%
$ 81,377 $ 195,568
Nov 10, 9 PM $ 0.0000823
+0.72%
$ 80,811 $ 196,027
Nov 10, 8 PM $ 0.0000817
-0.67%
$ 80,233 $ 198,435
Nov 10, 7 PM $ 0.0000823
-1.22%
$ 80,774 $ 194,876
Nov 10, 6 PM $ 0.0000833
+0.29%
$ 81,768 $ 198,437
Nov 10, 5 PM $ 0.0000831
+0.15%
$ 81,532 $ 195,009
Nov 10, 4 PM $ 0.0000829
-0.75%
$ 81,409 $ 197,321
Nov 10, 3 PM $ 0.0000836
+0.52%
$ 82,021 $ 194,368
Nov 10, 2 PM $ 0.0000831
+0.19%
$ 81,599 $ 198,210
Nov 10, 1 PM $ 0.000083
-0.12%
$ 81,448 $ 198,875
Nov 10, 12 PM $ 0.0000831
+1.94%
$ 81,547 $ 196,946
Nov 10, 11 AM $ 0.0000815
+1.37%
$ 79,993 $ 200,470
Nov 10, 10 AM $ 0.0000804
+0.85%
$ 78,912 $ 197,103
Nov 10, 9 AM $ 0.0000797
+0.90%
$ 78,246 $ 199,199
Nov 10, 8 AM $ 0.000079
-0.18%
$ 77,552 $ 197,751
Nov 10, 7 AM $ 0.0000792
+0.47%
$ 77,689 $ 198,830
Nov 10, 6 AM $ 0.0000788
-0.22%
$ 77,327 $ 200,674
Nov 10, 5 AM $ 0.000079
+0.43%
$ 77,498 $ 199,231
Nov 10, 4 AM $ 0.0000786
+0.31%
$ 77,167 $ 200,797
Nov 10, 3 AM $ 0.0000784
+0.20%
$ 76,927 $ 197,591
Nov 10, 2 AM $ 0.0000782
-0.34%
$ 76,778 $ 197,924
Nov 10, 1 AM $ 0.0000785
-0.16%
$ 77,042 $ 199,688
Nov 10, 12 AM $ 0.0000786
+0.24%
$ 77,169 $ 199,945
Nov 9, 11 PM $ 0.0000784
+0.00%
$ 76,985 $ 199,786
Nov 9, 10 PM $ 0.0000783
+0.40%
$ 76,863 $ 199,786
Nov 9, 9 PM $ 0.000078
-1.09%
$ 76,558 $ 198,753
Nov 9, 8 PM $ 0.0000789
+0.45%
$ 77,401 $ 200,426
Nov 9, 7 PM $ 0.0000785
+0.78%
$ 77,053 $ 198,006
Nov 9, 6 PM $ 0.0000779
+0.02%
$ 76,459 $ 197,617
Nov 9, 5 PM $ 0.0000779
-1.39%
$ 76,441 $ 200,275
Nov 9, 4 PM $ 0.000079
+0.95%
$ 77,522 $ 201,192
Nov 9, 3 PM $ 0.0000782
-0.22%
$ 76,796 $ 201,221
Nov 9, 2 PM $ 0.0000784
-0.96%
$ 76,969 $ 201,527
Nov 9, 1 PM $ 0.0000792
+1.85%
$ 77,716 $ 197,858
Nov 9, 12 PM $ 0.0000777
+0.48%
$ 76,308 $ 198,756
Nov 9, 11 AM $ 0.0000774
-0.54%
$ 75,940 $ 201,259
Nov 9, 10 AM $ 0.0000778
+0.55%
$ 76,355 $ 200,750