Lil Pump Historical Data

LILPUMP Page 86
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.0000778
+0.55%
$ 76,355 $ 200,750
Nov 9, 9 AM $ 0.0000774
+0.63%
$ 75,941 $ 200,750
Nov 9, 8 AM $ 0.0000769
+1.79%
$ 75,466 $ 203,935
Nov 9, 7 AM $ 0.0000755
-1.45%
$ 74,141 $ 202,670
Nov 9, 6 AM $ 0.0000766
-0.52%
$ 75,228 $ 202,958
Nov 9, 5 AM $ 0.0000771
+0.19%
$ 75,625 $ 203,834
Nov 9, 4 AM $ 0.0000769
-0.63%
$ 75,484 $ 205,264
Nov 9, 3 AM $ 0.0000774
-0.58%
$ 75,963 $ 204,602
Nov 9, 2 AM $ 0.0000778
+1.46%
$ 76,404 $ 206,666
Nov 9, 1 AM $ 0.0000767
+0.22%
$ 75,304 $ 205,984
Nov 9, 12 AM $ 0.0000766
+0.69%
$ 75,142 $ 208,236
Nov 8, 11 PM $ 0.000076
-0.07%
$ 74,626 $ 209,681
Nov 8, 10 PM $ 0.0000761
+0.55%
$ 74,675 $ 208,288
Nov 8, 9 PM $ 0.0000757
+0.91%
$ 74,268 $ 209,614
Nov 8, 8 PM $ 0.000075
-0.38%
$ 73,601 $ 207,719
Nov 8, 7 PM $ 0.0000753
+0.98%
$ 73,885 $ 207,719
Nov 8, 6 PM $ 0.0000746
-0.22%
$ 73,168 $ 207,371
Nov 8, 5 PM $ 0.0000747
+0.18%
$ 73,332 $ 210,398
Nov 8, 4 PM $ 0.0000746
+0.46%
$ 73,201 $ 210,640
Nov 8, 3 PM $ 0.0000742
+0.47%
$ 72,866 $ 207,356
Nov 8, 2 PM $ 0.0000739
-1.53%
$ 72,523 $ 208,869
Nov 8, 1 PM $ 0.000075
+1.04%
$ 73,652 $ 211,463
Nov 8, 12 PM $ 0.0000743
-0.11%
$ 72,895 $ 211,463
Nov 8, 11 AM $ 0.0000744
-0.54%
$ 72,972 $ 212,160
Nov 8, 10 AM $ 0.0000748
-0.08%
$ 73,368 $ 213,684
Nov 8, 9 AM $ 0.0000748
-0.99%
$ 73,429 $ 212,862
Nov 8, 8 AM $ 0.0000756
+0.58%
$ 74,161 $ 211,066
Nov 8, 7 AM $ 0.0000751
+0.28%
$ 73,732 $ 214,000
Nov 8, 6 AM $ 0.0000749
-0.22%
$ 73,527 $ 211,508
Nov 8, 5 AM $ 0.0000751
-1.04%
$ 73,690 $ 213,483
Nov 8, 4 AM $ 0.0000759
-0.33%
$ 74,468 $ 215,785
Nov 8, 3 AM $ 0.0000761
+0.14%
$ 74,715 $ 213,692
Nov 8, 2 AM $ 0.000076
+0.77%
$ 74,607 $ 213,658
Nov 8, 1 AM $ 0.0000754
-1.29%
$ 74,038 $ 213,896
Nov 8, 12 AM $ 0.0000764
-1.50%
$ 75,002 $ 215,202
Nov 7, 11 PM $ 0.0000776
+0.73%
$ 76,146 $ 215,283
Nov 7, 10 PM $ 0.000077
-0.91%
$ 75,592 $ 214,732
Nov 7, 9 PM $ 0.0000777
-0.33%
$ 76,286 $ 214,573
Nov 7, 8 PM $ 0.000078
-0.13%
$ 76,540 $ 213,955
Nov 7, 7 PM $ 0.0000781
+0.29%
$ 76,635 $ 212,633
Nov 7, 6 PM $ 0.0000779
-0.59%
$ 76,413 $ 208,699
Nov 7, 5 PM $ 0.0000783
+1.15%
$ 76,864 $ 208,835
Nov 7, 4 PM $ 0.0000774
-0.37%
$ 75,987 $ 206,053
Nov 7, 3 PM $ 0.0000777
+0.77%
$ 76,272 $ 202,866
Nov 7, 2 PM $ 0.0000771
+0.82%
$ 75,690 $ 201,620
Nov 7, 1 PM $ 0.0000765
-0.38%
$ 75,077 $ 203,016
Nov 7, 12 PM $ 0.0000768
-0.06%
$ 75,362 $ 199,596
Nov 7, 11 AM $ 0.0000768
+1.38%
$ 75,411 $ 200,617
Nov 7, 10 AM $ 0.0000758
+0.13%
$ 74,383 $ 197,222
Nov 7, 9 AM $ 0.0000757
-0.22%
$ 74,289 $ 198,075