Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lil Pump Historical Data

LILPUMP Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 5 PM $0.0000219
-0.98%
$21,461 $24,586
Apr 16, 4 PM $0.000022
-2.19%
$21,570 $24,644
Apr 16, 3 PM $0.0000224
-0.85%
$21,945 $23,952
Apr 16, 2 PM $0.0000223
-0.96%
$21,896 $22,910
Apr 16, 1 PM $0.0000224
+1.09%
$21,945 $22,133
Apr 16, 12 PM $0.0000225
-1.59%
$22,038 $20,399
Apr 16, 11 AM $0.0000226
+0.87%
$22,208 $20,736
Apr 16, 10 AM $0.0000226
+0.33%
$22,208 $20,145
Apr 16, 9 AM $0.0000224
-0.16%
$22,004 $20,431
Apr 16, 8 AM $0.0000224
+0.62%
$21,997 $20,311
Apr 16, 7 AM $0.0000224
-1.88%
$22,010 $19,753
Apr 16, 6 AM $0.0000225
-2.56%
$22,099 $20,875
Apr 16, 5 AM $0.0000229
-0.53%
$22,508 $20,647
Apr 16, 4 AM $0.0000228
+0.42%
$22,368 $21,056
Apr 16, 3 AM $0.0000227
+1.37%
$22,274 $20,869
Apr 16, 2 AM $0.0000222
+0.58%
$21,824 $20,663
Apr 16, 1 AM $0.0000228
+0.51%
$22,400 $20,579
Apr 16, 12 AM $0.0000225
-1.06%
$22,079 $20,559
Apr 15, 11 PM $0.0000227
-0.13%
$22,305 $20,458
Apr 15, 10 PM $0.0000227
+0.25%
$22,238 $20,633
Apr 15, 9 PM $0.0000224
+0.67%
$22,006 $20,650
Apr 15, 8 PM $0.0000223
-1.33%
$21,859 $20,558
Apr 15, 7 PM $0.0000225
-1.24%
$22,035 $20,652
Apr 15, 6 PM $0.0000226
+1.57%
$22,161 $20,286
Apr 15, 5 PM $0.0000223
+1.66%
$21,904 $21,577
Apr 15, 4 PM $0.0000223
+2.06%
$21,837 $21,728
Apr 15, 3 PM $0.0000218
+1.67%
$21,396 $22,909
Apr 15, 2 PM $0.0000215
-1.55%
$21,110 $24,549
Apr 15, 1 PM $0.0000218
-0.25%
$21,417 $28,700
Apr 15, 12 PM $0.0000218
-0.99%
$21,398 $30,997
Apr 15, 11 AM $0.0000219
-0.52%
$21,485 $30,946
Apr 15, 10 AM $0.000022
-1.38%
$21,598 $31,528
Apr 15, 9 AM $0.0000225
-1.39%
$22,117 $31,272
Apr 15, 8 AM $0.0000224
-0.84%
$21,943 $31,416
Apr 15, 7 AM $0.0000224
-1.60%
$21,995 $32,066
Apr 15, 6 AM $0.0000228
-2.37%
$22,374 $32,146
Apr 15, 5 AM $0.0000234
-1.57%
$22,917 $32,585
Apr 15, 4 AM $0.0000233
-3.37%
$22,906 $32,765
Apr 15, 3 AM $0.0000242
+1.55%
$23,705 $32,492
Apr 15, 2 AM $0.0000239
-0.07%
$23,403 $32,631
Apr 15, 1 AM $0.0000233
-0.86%
$22,825 $33,072
Apr 15, 12 AM $0.0000235
+0.86%
$23,023 $33,601
Apr 14, 11 PM $0.0000232
-1.03%
$22,767 $34,250
Apr 14, 10 PM $0.0000239
+0.83%
$23,406 $36,477
Apr 14, 9 PM $0.0000235
+1.90%
$23,084 $40,481
Apr 14, 8 PM $0.0000231
-0.38%
$22,677 $40,293
Apr 14, 7 PM $0.0000232
+1.35%
$22,763 $41,155
Apr 14, 6 PM $0.0000231
+1.42%
$22,630 $42,414
Apr 14, 5 PM $0.0000227
-1.11%
$22,262 $41,922
Apr 14, 4 PM $0.0000231
+0.12%
$22,688 $42,070