Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lil Pump Historical Data

LILPUMP Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 4 PM $0.0000231
+0.12%
$22,688 $42,070
Apr 14, 3 PM $0.000023
-0.89%
$22,604 $41,377
Apr 14, 2 PM $0.0000232
-0.60%
$22,806 $41,027
Apr 14, 1 PM $0.0000229
-2.12%
$22,461 $38,183
Apr 14, 12 PM $0.0000234
+1.30%
$22,946 $36,707
Apr 14, 11 AM $0.0000233
-0.93%
$22,827 $36,566
Apr 14, 10 AM $0.0000235
-0.93%
$23,008 $35,687
Apr 14, 9 AM $0.0000237
+3.87%
$23,224 $35,320
Apr 14, 8 AM $0.0000229
+0.29%
$22,493 $34,608
Apr 14, 7 AM $0.0000229
-0.09%
$22,436 $33,237
Apr 14, 6 AM $0.0000229
-1.07%
$22,444 $32,902
Apr 14, 5 AM $0.000023
-1.22%
$22,613 $32,664
Apr 14, 4 AM $0.0000233
-0.08%
$22,887 $32,555
Apr 14, 3 AM $0.0000233
-1.73%
$22,905 $32,018
Apr 14, 2 AM $0.0000237
-0.55%
$23,253 $31,679
Apr 14, 1 AM $0.0000242
-2.39%
$23,749 $31,469
Apr 14, 12 AM $0.0000242
+0.34%
$23,754 $30,961
Apr 13, 11 PM $0.0000241
-2.17%
$23,669 $29,718
Apr 13, 10 PM $0.0000244
-1.07%
$23,966 $26,846
Apr 13, 9 PM $0.0000247
-3.21%
$24,225 $24,100
Apr 13, 8 PM $0.0000251
-0.48%
$24,600 $23,641
Apr 13, 7 PM $0.0000252
-2.02%
$24,756 $22,941
Apr 13, 6 PM $0.0000258
-1.84%
$25,271 $20,242
Apr 13, 5 PM $0.0000261
-0.26%
$25,580 $19,789
Apr 13, 4 PM $0.0000264
+0.45%
$25,921 $18,428
Apr 13, 3 PM $0.0000266
+0.46%
$26,107 $17,008
Apr 13, 2 PM $0.0000264
-0.64%
$25,867 $16,008
Apr 13, 1 PM $0.0000265
-0.95%
$26,047 $14,191
Apr 13, 12 PM $0.0000268
-1.32%
$26,264 $13,519
Apr 13, 11 AM $0.0000269
+0.19%
$26,423 $13,556
Apr 13, 10 AM $0.0000271
-0.29%
$26,542 $13,727
Apr 13, 9 AM $0.0000272
+2.02%
$26,720 $13,595
Apr 13, 8 AM $0.0000267
+0.70%
$26,209 $13,554
Apr 13, 7 AM $0.0000267
+0.26%
$26,231 $14,136
Apr 13, 6 AM $0.0000266
+0.52%
$26,050 $13,398
Apr 13, 5 AM $0.0000266
+2.56%
$26,073 $13,002
Apr 13, 4 AM $0.0000263
+1.39%
$25,803 $13,422
Apr 13, 3 AM $0.0000259
-1.31%
$25,456 $13,629
Apr 13, 2 AM $0.0000256
-0.79%
$25,102 $14,236
Apr 13, 1 AM $0.0000267
+1.09%
$26,183 $14,890
Apr 13, 12 AM $0.0000266
+0.78%
$26,087 $16,952
Apr 12, 11 PM $0.0000265
-0.38%
$25,989 $16,833
Apr 12, 10 PM $0.0000266
+2.76%
$26,093 $16,563
Apr 12, 9 PM $0.0000259
+0.71%
$25,430 $15,993
Apr 12, 8 PM $0.0000255
-1.24%
$25,028 $16,050
Apr 12, 7 PM $0.0000258
+1.11%
$25,328 $16,071
Apr 12, 6 PM $0.0000257
-0.69%
$25,218 $17,008
Apr 12, 5 PM $0.0000259
-0.39%
$25,395 $18,074
Apr 12, 4 PM $0.0000261
-0.46%
$25,597 $18,021
Apr 12, 3 PM $0.0000262
-1.27%
$25,671 $18,566