Lil Pump Historical Data

LILPUMP Page 87
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.0000854
-0.61%
$ 83,746 $ 15,341
Dec 27, 2 PM $ 0.0000857
+0.34%
$ 84,105 $ 21,601
Dec 27, 1 PM $ 0.0000852
+0.56%
$ 83,607 $ 25,608
Dec 27, 12 PM $ 0.0000846
+2.57%
$ 82,992 $ 26,381
Dec 27, 11 AM $ 0.0000824
-1.14%
$ 80,871 $ 26,458
Dec 27, 10 AM $ 0.0000826
-1.30%
$ 81,018 $ 26,580
Dec 27, 9 AM $ 0.0000837
-0.01%
$ 82,111 $ 26,872
Dec 27, 8 AM $ 0.0000845
-0.15%
$ 82,908 $ 26,607
Dec 27, 7 AM $ 0.0000839
-0.31%
$ 82,327 $ 28,026
Dec 27, 6 AM $ 0.0000836
+0.92%
$ 81,985 $ 30,944
Dec 27, 5 AM $ 0.0000819
-1.32%
$ 80,352 $ 31,127
Dec 27, 4 AM $ 0.0000828
-0.36%
$ 81,224 $ 31,860
Dec 27, 3 AM $ 0.0000833
-0.02%
$ 81,706 $ 32,819
Dec 27, 2 AM $ 0.0000828
+1.47%
$ 81,222 $ 35,114
Dec 27, 1 AM $ 0.0000815
+0.92%
$ 79,950 $ 41,162
Dec 27, 12 AM $ 0.0000807
-0.10%
$ 79,215 $ 41,694
Dec 26, 11 PM $ 0.0000801
-2.51%
$ 78,572 $ 42,132
Dec 26, 10 PM $ 0.0000814
-2.43%
$ 79,823 $ 43,533
Dec 26, 9 PM $ 0.0000817
+0.17%
$ 80,127 $ 43,889
Dec 26, 8 PM $ 0.0000816
+1.49%
$ 80,057 $ 43,674
Dec 26, 7 PM $ 0.0000812
-1.36%
$ 79,694 $ 43,772
Dec 26, 6 PM $ 0.0000831
+3.00%
$ 81,501 $ 43,382
Dec 26, 5 PM $ 0.0000822
+0.55%
$ 80,602 $ 43,195
Dec 26, 4 PM $ 0.0000812
-1.45%
$ 79,669 $ 42,758
Dec 26, 3 PM $ 0.0000827
+1.73%
$ 81,126 $ 42,738
Dec 26, 2 PM $ 0.0000813
+1.99%
$ 79,744 $ 39,087
Dec 26, 1 PM $ 0.0000795
+3.08%
$ 77,959 $ 35,005
Dec 26, 12 PM $ 0.0000777
+2.41%
$ 76,205 $ 35,042
Dec 26, 11 AM $ 0.0000747
-2.71%
$ 73,267 $ 34,645
Dec 26, 10 AM $ 0.0000751
-1.87%
$ 73,662 $ 34,312
Dec 26, 9 AM $ 0.0000782
+0.09%
$ 76,751 $ 33,978
Dec 26, 8 AM $ 0.0000787
+0.70%
$ 77,205 $ 34,154
Dec 26, 7 AM $ 0.0000763
-2.14%
$ 74,863 $ 33,603
Dec 26, 6 AM $ 0.0000776
-1.12%
$ 76,108 $ 30,619
Dec 26, 5 AM $ 0.000078
-1.71%
$ 76,520 $ 29,514
Dec 26, 4 AM $ 0.000078
-2.14%
$ 76,534 $ 29,499
Dec 26, 3 AM $ 0.0000793
+0.22%
$ 77,778 $ 28,516
Dec 26, 2 AM $ 0.0000796
+0.86%
$ 78,111 $ 26,283
Dec 26, 1 AM $ 0.0000784
+2.14%
$ 76,934 $ 20,550
Dec 26, 12 AM $ 0.0000769
+0.37%
$ 75,457 $ 20,215
Dec 25, 11 PM $ 0.0000771
+1.65%
$ 75,643 $ 19,333
Dec 25, 10 PM $ 0.0000759
+1.62%
$ 74,440 $ 17,495
Dec 25, 9 PM $ 0.0000741
+1.95%
$ 72,720 $ 17,234
Dec 25, 8 PM $ 0.0000728
-0.81%
$ 71,383 $ 17,185
Dec 25, 7 PM $ 0.0000748
+0.82%
$ 73,356 $ 17,370
Dec 25, 6 PM $ 0.0000742
+1.50%
$ 72,846 $ 17,391
Dec 25, 5 PM $ 0.0000743
+0.47%
$ 72,917 $ 17,427
Dec 25, 4 PM $ 0.0000745
+0.34%
$ 73,083 $ 17,756
Dec 25, 3 PM $ 0.0000766
+0.50%
$ 75,198 $ 18,298
Dec 25, 2 PM $ 0.0000771
+0.57%
$ 75,622 $ 17,066