Lil Pump Historical Data

LILPUMP Page 88
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.0000766
+0.50%
$ 75,198 $ 18,298
Dec 25, 2 PM $ 0.0000771
+0.57%
$ 75,622 $ 17,066
Dec 25, 1 PM $ 0.0000764
+2.83%
$ 74,985 $ 18,858
Dec 25, 12 PM $ 0.000075
-0.14%
$ 73,583 $ 18,928
Dec 25, 11 AM $ 0.0000741
+1.29%
$ 72,702 $ 18,751
Dec 25, 10 AM $ 0.000074
+0.09%
$ 72,604 $ 19,665
Dec 25, 9 AM $ 0.0000745
+0.73%
$ 73,107 $ 19,812
Dec 25, 8 AM $ 0.0000741
+1.22%
$ 72,694 $ 19,779
Dec 25, 7 AM $ 0.0000736
+0.32%
$ 72,251 $ 19,807
Dec 25, 6 AM $ 0.0000744
+1.11%
$ 72,964 $ 20,061
Dec 25, 5 AM $ 0.0000713
-2.12%
$ 69,923 $ 20,603
Dec 25, 4 AM $ 0.0000737
+4.49%
$ 72,270 $ 21,161
Dec 25, 3 AM $ 0.0000709
-1.37%
$ 69,537 $ 21,575
Dec 25, 2 AM $ 0.0000723
-0.01%
$ 70,961 $ 22,498
Dec 25, 1 AM $ 0.0000727
-0.87%
$ 71,287 $ 23,302
Dec 25, 12 AM $ 0.0000732
+1.25%
$ 71,814 $ 23,689
Dec 24, 11 PM $ 0.0000718
-1.49%
$ 70,408 $ 24,626
Dec 24, 10 PM $ 0.0000717
-2.15%
$ 70,310 $ 25,780
Dec 24, 9 PM $ 0.0000735
+0.60%
$ 72,080 $ 26,244
Dec 24, 8 PM $ 0.0000741
-0.49%
$ 72,742 $ 27,264
Dec 24, 7 PM $ 0.0000744
-2.63%
$ 73,025 $ 28,828
Dec 24, 6 PM $ 0.0000753
+0.68%
$ 73,901 $ 29,113
Dec 24, 5 PM $ 0.0000744
-2.30%
$ 72,954 $ 30,627
Dec 24, 4 PM $ 0.0000751
-2.69%
$ 73,678 $ 31,337
Dec 24, 3 PM $ 0.0000772
+2.40%
$ 75,728 $ 32,269
Dec 24, 2 PM $ 0.0000758
+0.18%
$ 74,354 $ 34,287
Dec 24, 1 PM $ 0.0000753
-1.50%
$ 73,923 $ 35,298
Dec 24, 12 PM $ 0.0000771
+2.11%
$ 75,649 $ 36,343
Dec 24, 11 AM $ 0.0000744
+1.08%
$ 73,009 $ 36,639
Dec 24, 10 AM $ 0.0000744
+0.15%
$ 72,963 $ 36,485
Dec 24, 9 AM $ 0.0000739
+2.37%
$ 72,502 $ 36,385
Dec 24, 8 AM $ 0.0000732
-2.66%
$ 71,791 $ 37,145
Dec 24, 7 AM $ 0.0000741
-0.53%
$ 72,719 $ 37,409
Dec 24, 6 AM $ 0.0000747
-2.87%
$ 73,262 $ 38,012
Dec 24, 5 AM $ 0.0000759
-1.03%
$ 74,513 $ 39,360
Dec 24, 4 AM $ 0.0000771
+0.98%
$ 75,642 $ 39,312
Dec 24, 3 AM $ 0.0000762
-0.27%
$ 74,781 $ 39,233
Dec 24, 2 AM $ 0.0000781
-0.19%
$ 76,610 $ 40,208
Dec 24, 1 AM $ 0.0000784
+1.07%
$ 76,916 $ 40,724
Dec 24, 12 AM $ 0.0000791
+1.06%
$ 77,617 $ 40,022
Dec 23, 11 PM $ 0.0000779
+0.62%
$ 76,406 $ 40,639
Dec 23, 10 PM $ 0.0000785
+1.91%
$ 77,044 $ 39,788
Dec 23, 9 PM $ 0.0000771
-1.48%
$ 75,632 $ 39,271
Dec 23, 8 PM $ 0.0000786
-0.80%
$ 77,132 $ 39,370
Dec 23, 7 PM $ 0.0000787
-0.01%
$ 77,228 $ 38,627
Dec 23, 6 PM $ 0.0000798
+0.84%
$ 78,276 $ 40,455
Dec 23, 5 PM $ 0.0000781
-1.83%
$ 76,608 $ 39,349
Dec 23, 4 PM $ 0.0000795
-2.09%
$ 77,968 $ 38,670
Dec 23, 3 PM $ 0.0000817
-1.12%
$ 80,143 $ 36,970
Dec 23, 2 PM $ 0.0000848
+4.92%
$ 83,231 $ 37,244