Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lil Pump Historical Data

LILPUMP Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2 PM $0.0000251
-0.51%
$24,651 $23,639
Apr 10, 1 PM $0.0000253
+1.71%
$24,843 $22,173
Apr 10, 12 PM $0.0000247
-0.74%
$24,187 $22,095
Apr 10, 11 AM $0.0000245
-1.83%
$24,016 $21,277
Apr 10, 10 AM $0.0000249
+2.68%
$24,464 $21,162
Apr 10, 9 AM $0.000025
+2.53%
$24,555 $21,057
Apr 10, 8 AM $0.0000247
+3.73%
$24,184 $21,406
Apr 10, 7 AM $0.0000238
-0.14%
$23,315 $21,487
Apr 10, 6 AM $0.0000238
+0.17%
$23,352 $21,421
Apr 10, 5 AM $0.0000237
+0.29%
$23,296 $21,561
Apr 10, 4 AM $0.0000234
-1.03%
$22,993 $21,608
Apr 10, 3 AM $0.0000236
-1.44%
$23,115 $21,111
Apr 10, 2 AM $0.0000239
+0.45%
$23,424 $21,066
Apr 10, 1 AM $0.0000234
-1.75%
$22,921 $21,264
Apr 10, 12 AM $0.0000234
-1.72%
$22,959 $21,088
Apr 9, 11 PM $0.000024
-0.91%
$23,552 $21,170
Apr 9, 10 PM $0.000024
+0.76%
$23,549 $21,229
Apr 9, 9 PM $0.0000232
-0.99%
$22,769 $20,365
Apr 9, 8 PM $0.0000234
+0.38%
$22,955 $19,987
Apr 9, 7 PM $0.0000232
+0.15%
$22,799 $19,573
Apr 9, 6 PM $0.0000229
-0.23%
$22,468 $19,259
Apr 9, 5 PM $0.000023
-0.39%
$22,553 $19,750
Apr 9, 4 PM $0.0000232
+1.05%
$22,753 $19,189
Apr 9, 3 PM $0.0000233
+0.56%
$22,899 $18,120
Apr 9, 2 PM $0.0000234
+1.45%
$22,994 $17,347
Apr 9, 1 PM $0.0000231
-0.34%
$22,628 $18,851
Apr 9, 12 PM $0.0000233
-1.43%
$22,879 $21,103
Apr 9, 11 AM $0.0000235
+0.72%
$23,066 $22,107
Apr 9, 10 AM $0.0000236
-1.33%
$23,105 $22,508
Apr 9, 9 AM $0.0000238
+0.19%
$23,309 $22,483
Apr 9, 8 AM $0.0000237
+0.46%
$23,251 $22,888
Apr 9, 7 AM $0.0000239
+0.62%
$23,400 $22,713
Apr 9, 6 AM $0.000024
+0.47%
$23,508 $23,272
Apr 9, 5 AM $0.0000238
+2.56%
$23,385 $23,667
Apr 9, 4 AM $0.0000232
+0.67%
$22,774 $24,208
Apr 9, 3 AM $0.000023
-0.74%
$22,576 $24,355
Apr 9, 2 AM $0.0000236
+0.06%
$23,151 $24,766
Apr 9, 1 AM $0.0000235
-2.23%
$23,032 $25,352
Apr 9, 12 AM $0.0000238
-0.76%
$23,342 $25,083
Apr 8, 11 PM $0.0000241
-1.86%
$23,647 $26,026
Apr 8, 10 PM $0.0000243
+0.82%
$23,868 $30,653
Apr 8, 9 PM $0.000024
-1.51%
$23,576 $33,492
Apr 8, 8 PM $0.0000242
+0.80%
$23,714 $35,045
Apr 8, 7 PM $0.0000247
+2.97%
$24,240 $35,875
Apr 8, 6 PM $0.0000243
+0.70%
$23,798 $36,930
Apr 8, 5 PM $0.0000241
-1.06%
$23,667 $36,650
Apr 8, 4 PM $0.0000244
+3.22%
$23,969 $36,419
Apr 8, 3 PM $0.0000239
-0.21%
$23,438 $35,909
Apr 8, 2 PM $0.0000239
+1.71%
$23,487 $36,171
Apr 8, 1 PM $0.0000232
+0.61%
$22,778 $35,067