Lil Pump Historical Data

LILPUMP Page 89
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.0000817
-1.12%
$ 80,143 $ 36,970
Dec 23, 2 PM $ 0.0000848
+4.92%
$ 83,231 $ 37,244
Dec 23, 1 PM $ 0.000082
-0.87%
$ 80,469 $ 36,471
Dec 23, 12 PM $ 0.0000813
-0.05%
$ 79,784 $ 35,786
Dec 23, 11 AM $ 0.0000821
+0.35%
$ 80,564 $ 37,576
Dec 23, 10 AM $ 0.0000806
-1.60%
$ 79,098 $ 37,876
Dec 23, 9 AM $ 0.0000815
-1.71%
$ 80,000 $ 38,167
Dec 23, 8 AM $ 0.0000836
-0.33%
$ 81,994 $ 38,659
Dec 23, 7 AM $ 0.0000843
-0.74%
$ 82,670 $ 39,140
Dec 23, 6 AM $ 0.0000846
+0.91%
$ 83,010 $ 38,923
Dec 23, 5 AM $ 0.0000832
+0.36%
$ 81,623 $ 37,501
Dec 23, 4 AM $ 0.0000837
+0.67%
$ 82,103 $ 36,768
Dec 23, 3 AM $ 0.0000839
+0.35%
$ 82,278 $ 36,365
Dec 23, 2 AM $ 0.0000837
-0.72%
$ 82,102 $ 35,470
Dec 23, 1 AM $ 0.0000847
+3.28%
$ 83,104 $ 35,903
Dec 23, 12 AM $ 0.0000835
+0.79%
$ 81,887 $ 36,985
Dec 22, 11 PM $ 0.0000822
-0.90%
$ 80,644 $ 39,174
Dec 22, 10 PM $ 0.0000836
+1.31%
$ 82,017 $ 38,974
Dec 22, 9 PM $ 0.0000818
+0.54%
$ 80,215 $ 38,654
Dec 22, 8 PM $ 0.0000824
+0.17%
$ 80,799 $ 38,168
Dec 22, 7 PM $ 0.0000836
+1.10%
$ 82,059 $ 36,622
Dec 22, 6 PM $ 0.0000828
-0.87%
$ 81,229 $ 34,594
Dec 22, 5 PM $ 0.0000841
+0.28%
$ 82,465 $ 34,784
Dec 22, 4 PM $ 0.0000804
-1.12%
$ 78,833 $ 34,409
Dec 22, 3 PM $ 0.0000819
+0.78%
$ 80,362 $ 33,332
Dec 22, 2 PM $ 0.0000808
+0.40%
$ 79,309 $ 31,541
Dec 22, 1 PM $ 0.0000806
-0.31%
$ 79,112 $ 30,051
Dec 22, 12 PM $ 0.0000799
-1.40%
$ 78,353 $ 31,124
Dec 22, 11 AM $ 0.0000819
-0.40%
$ 80,375 $ 29,455
Dec 22, 10 AM $ 0.0000818
-0.70%
$ 80,221 $ 28,362
Dec 22, 9 AM $ 0.0000835
-0.29%
$ 81,926 $ 28,503
Dec 22, 8 AM $ 0.000084
+1.92%
$ 82,444 $ 29,130
Dec 22, 7 AM $ 0.0000812
-1.37%
$ 79,674 $ 27,734
Dec 22, 6 AM $ 0.0000826
-1.98%
$ 81,070 $ 28,493
Dec 22, 5 AM $ 0.0000867
-0.66%
$ 85,052 $ 26,242
Dec 22, 4 AM $ 0.0000856
-1.68%
$ 84,010 $ 25,397
Dec 22, 3 AM $ 0.0000865
+1.61%
$ 84,883 $ 25,099
Dec 22, 2 AM $ 0.0000859
+2.48%
$ 84,274 $ 24,468
Dec 22, 1 AM $ 0.0000847
+1.24%
$ 83,141 $ 23,157
Dec 22, 12 AM $ 0.0000833
-1.26%
$ 81,724 $ 22,366
Dec 21, 11 PM $ 0.0000835
+0.87%
$ 81,901 $ 19,539
Dec 21, 10 PM $ 0.0000821
-0.22%
$ 80,526 $ 18,815
Dec 21, 9 PM $ 0.0000816
-0.71%
$ 80,044 $ 18,637
Dec 21, 8 PM $ 0.000082
-0.18%
$ 80,477 $ 18,635
Dec 21, 7 PM $ 0.0000825
-0.78%
$ 80,920 $ 18,362
Dec 21, 6 PM $ 0.0000825
+0.92%
$ 80,911 $ 17,969
Dec 21, 5 PM $ 0.0000816
-0.25%
$ 80,049 $ 17,815
Dec 21, 4 PM $ 0.0000814
+1.61%
$ 79,824 $ 17,346
Dec 21, 3 PM $ 0.0000812
-1.60%
$ 79,634 $ 16,566
Dec 21, 2 PM $ 0.00008
-0.87%
$ 78,511 $ 16,445