Lil Pump Historical Data

LILPUMP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0000704
-2.15%
$ 69,701 $ 160,107
Mar 27, 2025 $ 0.0000725
-4.75%
$ 71,817 $ 182,436
Mar 26, 2025 $ 0.000076
-9.29%
$ 75,236 $ 169,906
Mar 25, 2025 $ 0.0000841
+0.62%
$ 83,300 $ 155,926
Mar 24, 2025 $ 0.0000841
+7.44%
$ 83,249 $ 141,734
Mar 23, 2025 $ 0.0000783
-2.33%
$ 77,484 $ 146,300
Mar 22, 2025 $ 0.0000801
+9.31%
$ 79,334 $ 157,196
Mar 21, 2025 $ 0.0000733
-5.45%
$ 72,574 $ 152,839
Mar 20, 2025 $ 0.0000775
-3.95%
$ 76,760 $ 171,165
Mar 19, 2025 $ 0.0000807
-0.68%
$ 79,914 $ 165,650
Mar 18, 2025 $ 0.0000813
-1.85%
$ 80,458 $ 172,427
Mar 17, 2025 $ 0.0000828
-0.91%
$ 81,978 $ 178,784
Mar 16, 2025 $ 0.0000836
-4.48%
$ 82,729 $ 173,015
Mar 15, 2025 $ 0.0000875
-4.43%
$ 86,609 $ 173,696
Mar 14, 2025 $ 0.00009
+3.64%
$ 89,066 $ 164,915
Mar 13, 2025 $ 0.0000868
+2.62%
$ 85,935 $ 156,412
Mar 12, 2025 $ 0.0000846
-2.27%
$ 83,740 $ 150,897
Mar 11, 2025 $ 0.0000866
-7.93%
$ 85,689 $ 136,840
Mar 10, 2025 $ 0.000094
+3.21%
$ 93,064 $ 147,905
Mar 9, 2025 $ 0.0000911
-4.44%
$ 90,166 $ 152,978
Mar 8, 2025 $ 0.0000953
-0.03%
$ 94,355 $ 174,529
Mar 7, 2025 $ 0.0000953
-4.53%
$ 94,384 $ 182,095
Mar 6, 2025 $ 0.0000999
+1.02%
$ 98,857 $ 169,333
Mar 5, 2025 $ 0.0000989
+2.87%
$ 97,859 $ 164,076
Mar 4, 2025 $ 0.0000961
-5.46%
$ 95,129 $ 140,462
Mar 3, 2025 $ 0.000102
+0.90%
$ 100,619 $ 154,903
Mar 2, 2025 $ 0.000101
+5.90%
$ 99,716 $ 183,630
Mar 1, 2025 $ 0.0000951
-1.04%
$ 94,162 $ 160,907
Feb 28, 2025 $ 0.0000961
+1.24%
$ 95,156 $ 159,099
Feb 27, 2025 $ 0.0000957
-4.04%
$ 94,714 $ 178,284
Feb 26, 2025 $ 0.0000988
+4.33%
$ 97,850 $ 162,524
Feb 25, 2025 $ 0.0000939
+3.28%
$ 92,953 $ 156,185
Feb 24, 2025 $ 0.0000901
-17.78%
$ 89,194 $ 147,477
Feb 23, 2025 $ 0.000111
+5.35%
$ 109,528 $ 163,416
Feb 22, 2025 $ 0.000105
-0.08%
$ 104,046 $ 180,904
Feb 21, 2025 $ 0.000106
-0.06%
$ 104,952 $ 172,776
Feb 20, 2025 $ 0.000106
+7.80%
$ 105,183 $ 199,562
Feb 19, 2025 $ 0.000099
-6.72%
$ 98,022 $ 184,170
Feb 18, 2025 $ 0.000106
-11.32%
$ 104,878 $ 199,206
Feb 17, 2025 $ 0.00012
-5.96%
$ 118,553 $ 203,507
Feb 16, 2025 $ 0.000127
+9.43%
$ 125,502 $ 202,572
Feb 15, 2025 $ 0.000115
-8.17%
$ 114,182 $ 200,749
Feb 14, 2025 $ 0.000125
+6.36%
$ 123,790 $ 190,709
Feb 13, 2025 $ 0.000117
-5.68%
$ 115,350 $ 184,060
Feb 12, 2025 $ 0.000123
+4.32%
$ 121,413 $ 176,008
Feb 11, 2025 $ 0.000118
-0.52%
$ 116,345 $ 158,131
Feb 10, 2025 $ 0.000118
-8.73%
$ 117,275 $ 180,112
Feb 9, 2025 $ 0.000129
-7.59%
$ 127,443 $ 183,708
Feb 8, 2025 $ 0.00014
+4.43%
$ 138,679 $ 198,836
Feb 7, 2025 $ 0.000135
-1.45%
$ 133,815 $ 201,648