Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lil Pump Historical Data

LILPUMP Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 10 PM $0.000116
-1.85%
$114,219 $21,096
Sep 20, 9 PM $0.000119
-0.51%
$116,377 $20,717
Sep 20, 8 PM $0.00012
+1.30%
$117,299 $20,492
Sep 20, 7 PM $0.000118
+0.76%
$115,792 $20,503
Sep 20, 6 PM $0.000117
-0.51%
$114,922 $20,723
Sep 20, 5 PM $0.000119
-1.95%
$116,520 $20,778
Sep 20, 4 PM $0.000121
+1.03%
$118,834 $20,481
Sep 20, 3 PM $0.00012
-0.43%
$117,939 $19,765
Sep 20, 2 PM $0.000121
-1.48%
$118,447 $19,959
Sep 20, 1 PM $0.000121
-1.03%
$119,047 $20,153
Sep 20, 12 PM $0.000123
-2.10%
$120,281 $18,285
Sep 20, 11 AM $0.000125
+2.76%
$122,863 $20,145
Sep 20, 10 AM $0.000122
-4.47%
$119,567 $20,265
Sep 20, 9 AM $0.000128
+1.70%
$125,155 $20,423
Sep 20, 8 AM $0.000126
-1.81%
$123,199 $20,907
Sep 20, 7 AM $0.000128
+1.99%
$125,467 $21,679
Sep 20, 6 AM $0.000125
+0.75%
$123,014 $21,989
Sep 20, 5 AM $0.000124
+3.42%
$122,100 $21,465
Sep 20, 4 AM $0.000121
+0.89%
$118,936 $21,081
Sep 20, 3 AM $0.00012
-0.77%
$117,893 $20,835
Sep 20, 2 AM $0.000121
+0.38%
$119,029 $19,171
Sep 20, 1 AM $0.00012
+1.93%
$118,186 $18,605
Sep 20, 12 AM $0.000118
-0.20%
$115,943 $19,504
Sep 19, 11 PM $0.000118
+0.82%
$116,181 $19,903
Sep 19, 10 PM $0.000117
+1.53%
$115,239 $20,437
Sep 19, 9 PM $0.000116
-0.51%
$113,505 $20,720
Sep 19, 8 PM $0.000116
+0.39%
$114,085 $20,916
Sep 19, 7 PM $0.000116
+1.15%
$113,642 $21,527
Sep 19, 6 PM $0.000115
-0.55%
$112,345 $23,196
Sep 19, 5 PM $0.000115
-1.11%
$112,971 $24,064
Sep 19, 4 PM $0.000116
-0.42%
$114,235 $24,766
Sep 19, 3 PM $0.000117
+1.08%
$114,714 $26,803
Sep 19, 2 PM $0.000116
-0.96%
$113,484 $28,733
Sep 19, 1 PM $0.000117
-1.39%
$114,587 $34,244
Sep 19, 12 PM $0.000118
-1.70%
$116,206 $38,566
Sep 19, 11 AM $0.00012
-0.49%
$118,213 $39,104
Sep 19, 10 AM $0.000121
-0.17%
$118,801 $39,269
Sep 19, 9 AM $0.000121
+1.12%
$119,005 $40,234
Sep 19, 8 AM $0.00012
+0.76%
$117,689 $41,551
Sep 19, 7 AM $0.000119
+1.27%
$116,801 $41,820
Sep 19, 6 AM $0.000118
-1.84%
$115,341 $42,344
Sep 19, 5 AM $0.00012
+1.71%
$117,503 $43,542
Sep 19, 4 AM $0.000118
+0.52%
$115,525 $44,530
Sep 19, 3 AM $0.000117
+1.91%
$114,932 $44,905
Sep 19, 2 AM $0.000115
-0.49%
$112,782 $46,290
Sep 19, 1 AM $0.000116
-2.08%
$113,332 $46,537
Sep 19, 12 AM $0.000118
-0.08%
$115,742 $45,655
Sep 18, 11 PM $0.000118
-2.54%
$115,840 $44,759
Sep 18, 10 PM $0.000121
+0.43%
$118,862 $44,357
Sep 18, 9 PM $0.000121
+0.91%
$118,351 $44,573