Lil Pump Historical Data

LILPUMP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0000229
-0.53%
$ 22,508 $ 20,647
Apr 16, 4 AM $ 0.0000228
+0.42%
$ 22,368 $ 21,056
Apr 16, 3 AM $ 0.0000227
+1.37%
$ 22,274 $ 20,869
Apr 16, 2 AM $ 0.0000222
+0.58%
$ 21,824 $ 20,663
Apr 16, 1 AM $ 0.0000228
+0.51%
$ 22,400 $ 20,579
Apr 16, 12 AM $ 0.0000225
-1.06%
$ 22,079 $ 20,559
Apr 15, 11 PM $ 0.0000227
-0.13%
$ 22,305 $ 20,458
Apr 15, 10 PM $ 0.0000227
+0.25%
$ 22,238 $ 20,633
Apr 15, 9 PM $ 0.0000224
+0.67%
$ 22,006 $ 20,650
Apr 15, 8 PM $ 0.0000223
-1.33%
$ 21,859 $ 20,558
Apr 15, 7 PM $ 0.0000225
-1.24%
$ 22,035 $ 20,652
Apr 15, 6 PM $ 0.0000226
+1.57%
$ 22,161 $ 20,286
Apr 15, 5 PM $ 0.0000223
+1.66%
$ 21,904 $ 21,577
Apr 15, 4 PM $ 0.0000223
+2.06%
$ 21,837 $ 21,728
Apr 15, 3 PM $ 0.0000218
+1.67%
$ 21,396 $ 22,909
Apr 15, 2 PM $ 0.0000215
-1.55%
$ 21,110 $ 24,549
Apr 15, 1 PM $ 0.0000218
-0.25%
$ 21,417 $ 28,700
Apr 15, 12 PM $ 0.0000218
-0.99%
$ 21,398 $ 30,997
Apr 15, 11 AM $ 0.0000219
-0.52%
$ 21,485 $ 30,946
Apr 15, 10 AM $ 0.000022
-1.38%
$ 21,598 $ 31,528
Apr 15, 9 AM $ 0.0000225
-1.39%
$ 22,117 $ 31,272
Apr 15, 8 AM $ 0.0000224
-0.84%
$ 21,943 $ 31,416
Apr 15, 7 AM $ 0.0000224
-1.60%
$ 21,995 $ 32,066
Apr 15, 6 AM $ 0.0000228
-2.37%
$ 22,374 $ 32,146
Apr 15, 5 AM $ 0.0000234
-1.57%
$ 22,917 $ 32,585
Apr 15, 4 AM $ 0.0000233
-3.37%
$ 22,906 $ 32,765
Apr 15, 3 AM $ 0.0000242
+1.55%
$ 23,705 $ 32,492
Apr 15, 2 AM $ 0.0000239
-0.07%
$ 23,403 $ 32,631
Apr 15, 1 AM $ 0.0000233
-0.86%
$ 22,825 $ 33,072
Apr 15, 12 AM $ 0.0000235
+0.86%
$ 23,023 $ 33,601
Apr 14, 11 PM $ 0.0000232
-1.03%
$ 22,767 $ 34,250
Apr 14, 10 PM $ 0.0000239
+0.83%
$ 23,406 $ 36,477
Apr 14, 9 PM $ 0.0000235
+1.90%
$ 23,084 $ 40,481
Apr 14, 8 PM $ 0.0000231
-0.38%
$ 22,677 $ 40,293
Apr 14, 7 PM $ 0.0000232
+1.35%
$ 22,763 $ 41,155
Apr 14, 6 PM $ 0.0000231
+1.42%
$ 22,630 $ 42,414
Apr 14, 5 PM $ 0.0000227
-1.11%
$ 22,262 $ 41,922
Apr 14, 4 PM $ 0.0000231
+0.12%
$ 22,688 $ 42,070
Apr 14, 3 PM $ 0.000023
-0.89%
$ 22,604 $ 41,377
Apr 14, 2 PM $ 0.0000232
-0.60%
$ 22,806 $ 41,027
Apr 14, 1 PM $ 0.0000229
-2.12%
$ 22,461 $ 38,183
Apr 14, 12 PM $ 0.0000234
+1.30%
$ 22,946 $ 36,707
Apr 14, 11 AM $ 0.0000233
-0.93%
$ 22,827 $ 36,566
Apr 14, 10 AM $ 0.0000235
-0.93%
$ 23,008 $ 35,687
Apr 14, 9 AM $ 0.0000237
+3.87%
$ 23,224 $ 35,320
Apr 14, 8 AM $ 0.0000229
+0.29%
$ 22,493 $ 34,608
Apr 14, 7 AM $ 0.0000229
-0.09%
$ 22,436 $ 33,237
Apr 14, 6 AM $ 0.0000229
-1.07%
$ 22,444 $ 32,902
Apr 14, 5 AM $ 0.000023
-1.22%
$ 22,613 $ 32,664
Apr 14, 4 AM $ 0.0000233
-0.08%
$ 22,887 $ 32,555