Lil Pump Historical Data

LILPUMP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.0000347
+0.38%
$ 34,023 $ 18,790
Jul 29, 12 PM $ 0.0000346
+3.10%
$ 33,953 $ 19,918
Jul 29, 11 AM $ 0.0000338
-0.68%
$ 33,184 $ 20,049
Jul 29, 10 AM $ 0.0000339
+0.59%
$ 33,230 $ 20,153
Jul 29, 9 AM $ 0.0000338
+1.12%
$ 33,133 $ 20,323
Jul 29, 8 AM $ 0.000033
+3.05%
$ 32,365 $ 20,193
Jul 29, 7 AM $ 0.0000318
+0.83%
$ 31,224 $ 19,884
Jul 29, 6 AM $ 0.0000316
-0.64%
$ 31,000 $ 20,349
Jul 29, 5 AM $ 0.0000322
-0.51%
$ 31,605 $ 19,706
Jul 29, 4 AM $ 0.0000321
-1.55%
$ 31,449 $ 19,672
Jul 29, 3 AM $ 0.0000318
-0.13%
$ 31,169 $ 19,355
Jul 29, 2 AM $ 0.0000321
-0.35%
$ 31,451 $ 19,330
Jul 29, 1 AM $ 0.0000318
+0.41%
$ 31,163 $ 19,159
Jul 29, 12 AM $ 0.0000312
-1.04%
$ 30,611 $ 20,137
Jul 28, 11 PM $ 0.0000314
-1.53%
$ 30,818 $ 20,140
Jul 28, 10 PM $ 0.000032
-1.18%
$ 31,399 $ 21,217
Jul 28, 9 PM $ 0.0000323
+0.87%
$ 31,716 $ 21,935
Jul 28, 8 PM $ 0.0000319
+0.66%
$ 31,255 $ 21,898
Jul 28, 7 PM $ 0.0000319
-0.89%
$ 31,332 $ 21,662
Jul 28, 6 PM $ 0.0000324
+3.61%
$ 31,743 $ 21,865
Jul 28, 5 PM $ 0.0000313
-2.46%
$ 30,743 $ 21,778
Jul 28, 4 PM $ 0.0000317
-1.24%
$ 31,130 $ 21,074
Jul 28, 3 PM $ 0.0000322
-0.34%
$ 31,629 $ 21,213
Jul 28, 2 PM $ 0.000032
-1.66%
$ 31,350 $ 20,089
Jul 28, 1 PM $ 0.0000319
-0.94%
$ 31,320 $ 21,238
Jul 28, 12 PM $ 0.0000319
+3.36%
$ 31,296 $ 21,018
Jul 28, 11 AM $ 0.0000313
+2.61%
$ 30,697 $ 21,110
Jul 28, 10 AM $ 0.0000306
-0.96%
$ 30,021 $ 21,156
Jul 28, 9 AM $ 0.0000308
-0.01%
$ 30,213 $ 21,384
Jul 28, 8 AM $ 0.0000301
-1.73%
$ 29,578 $ 21,678
Jul 28, 7 AM $ 0.0000305
+0.92%
$ 29,897 $ 22,048
Jul 28, 6 AM $ 0.0000301
-1.63%
$ 29,489 $ 22,486
Jul 28, 5 AM $ 0.0000308
+1.72%
$ 30,246 $ 23,588
Jul 28, 4 AM $ 0.0000304
-0.76%
$ 29,821 $ 23,403
Jul 28, 3 AM $ 0.0000304
-0.66%
$ 29,777 $ 23,673
Jul 28, 2 AM $ 0.0000309
+1.09%
$ 30,266 $ 23,380
Jul 28, 1 AM $ 0.0000309
+2.00%
$ 30,271 $ 23,492
Jul 28, 12 AM $ 0.0000303
+0.28%
$ 29,772 $ 22,816
Jul 27, 11 PM $ 0.0000302
-1.52%
$ 29,654 $ 22,716
Jul 27, 10 PM $ 0.0000305
-1.04%
$ 29,883 $ 21,842
Jul 27, 9 PM $ 0.0000311
-0.66%
$ 30,465 $ 22,547
Jul 27, 8 PM $ 0.0000315
-0.19%
$ 30,895 $ 22,460
Jul 27, 7 PM $ 0.0000314
-0.40%
$ 30,789 $ 22,453
Jul 27, 6 PM $ 0.0000317
-1.03%
$ 31,082 $ 22,020
Jul 27, 5 PM $ 0.0000319
-0.56%
$ 31,248 $ 21,897
Jul 27, 4 PM $ 0.0000319
+1.05%
$ 31,298 $ 21,677
Jul 27, 3 PM $ 0.0000319
+0.64%
$ 31,273 $ 21,744
Jul 27, 2 PM $ 0.0000313
+1.09%
$ 30,746 $ 21,160
Jul 27, 1 PM $ 0.0000311
-2.12%
$ 30,520 $ 19,851
Jul 27, 12 PM $ 0.0000317
-0.60%
$ 31,146 $ 18,538