Lil Pump Historical Data

LILPUMP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.0000357
+3.57%
$ 35,052 $ 46,034
Jun 3, 5 PM $ 0.0000342
+1.58%
$ 33,531 $ 45,955
Jun 3, 4 PM $ 0.0000338
-1.16%
$ 33,172 $ 46,643
Jun 3, 3 PM $ 0.000034
-1.43%
$ 33,368 $ 46,751
Jun 3, 2 PM $ 0.0000342
-0.30%
$ 33,566 $ 49,032
Jun 3, 1 PM $ 0.0000346
+0.22%
$ 33,955 $ 52,789
Jun 3, 12 PM $ 0.0000345
+1.04%
$ 33,880 $ 53,585
Jun 3, 11 AM $ 0.0000344
-2.20%
$ 33,710 $ 54,357
Jun 3, 10 AM $ 0.0000344
-1.13%
$ 33,792 $ 54,246
Jun 3, 9 AM $ 0.0000341
-2.01%
$ 33,431 $ 55,072
Jun 3, 8 AM $ 0.0000351
+1.63%
$ 34,433 $ 54,222
Jun 3, 7 AM $ 0.0000343
-1.64%
$ 33,652 $ 54,694
Jun 3, 6 AM $ 0.0000354
+1.77%
$ 34,764 $ 55,649
Jun 3, 5 AM $ 0.0000353
-0.47%
$ 34,592 $ 53,990
Jun 3, 4 AM $ 0.0000353
-1.21%
$ 34,646 $ 53,600
Jun 3, 3 AM $ 0.000036
-0.86%
$ 35,290 $ 52,283
Jun 3, 2 AM $ 0.0000363
+0.54%
$ 35,597 $ 49,430
Jun 3, 1 AM $ 0.0000368
-0.96%
$ 36,114 $ 50,022
Jun 3, 12 AM $ 0.0000375
-0.59%
$ 36,828 $ 50,288
Jun 2, 11 PM $ 0.0000375
-0.51%
$ 36,751 $ 49,651
Jun 2, 10 PM $ 0.0000375
-1.78%
$ 36,789 $ 47,183
Jun 2, 9 PM $ 0.0000387
-0.46%
$ 38,005 $ 45,736
Jun 2, 8 PM $ 0.0000389
-0.03%
$ 38,180 $ 44,946
Jun 2, 7 PM $ 0.0000389
-1.71%
$ 38,190 $ 44,058
Jun 2, 6 PM $ 0.0000404
-1.35%
$ 39,597 $ 41,588
Jun 2, 5 PM $ 0.0000409
-2.83%
$ 40,138 $ 40,839
Jun 2, 4 PM $ 0.0000421
-4.14%
$ 41,308 $ 41,590
Jun 2, 3 PM $ 0.0000439
-3.39%
$ 43,094 $ 41,437
Jun 2, 2 PM $ 0.0000455
+0.27%
$ 44,606 $ 39,249
Jun 2, 1 PM $ 0.0000453
-1.06%
$ 44,484 $ 36,971
Jun 2, 12 PM $ 0.0000458
+1.17%
$ 44,961 $ 37,948
Jun 2, 11 AM $ 0.0000453
+0.25%
$ 44,440 $ 38,262
Jun 2, 10 AM $ 0.0000452
-1.00%
$ 44,330 $ 38,228
Jun 2, 9 AM $ 0.0000454
-0.01%
$ 44,549 $ 37,753
Jun 2, 8 AM $ 0.0000454
-1.28%
$ 44,553 $ 37,778
Jun 2, 7 AM $ 0.000046
+3.38%
$ 45,131 $ 38,027
Jun 2, 6 AM $ 0.0000445
-1.17%
$ 43,655 $ 37,336
Jun 2, 5 AM $ 0.000045
+2.15%
$ 44,171 $ 36,817
Jun 2, 4 AM $ 0.0000441
-0.88%
$ 43,240 $ 35,828
Jun 2, 3 AM $ 0.0000445
+1.48%
$ 43,624 $ 35,590
Jun 2, 2 AM $ 0.0000438
+1.24%
$ 42,989 $ 35,925
Jun 2, 1 AM $ 0.000044
+1.05%
$ 43,196 $ 33,990
Jun 2, 12 AM $ 0.0000436
-2.69%
$ 42,747 $ 33,418
Jun 1, 11 PM $ 0.0000448
+1.58%
$ 43,928 $ 33,700
Jun 1, 10 PM $ 0.0000441
-1.38%
$ 43,243 $ 33,486
Jun 1, 9 PM $ 0.0000447
+1.66%
$ 43,848 $ 32,803
Jun 1, 8 PM $ 0.0000431
-0.27%
$ 42,307 $ 32,865
Jun 1, 7 PM $ 0.0000432
-0.02%
$ 42,423 $ 32,547
Jun 1, 6 PM $ 0.0000433
+3.64%
$ 42,433 $ 31,803
Jun 1, 5 PM $ 0.0000421
+0.22%
$ 41,322 $ 31,900