Base God Historical Data

TYBG
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000119
-16.75%
$ 1.5 million $ 4,328
May 11 $ 0.0000156
-14.51%
$ 1.82 million $ 5,087
May 4 $ 0.0000144
-29.89%
$ 2.27 million $ 12,571
Apr 27 $ 0.000019
+82.79%
$ 2.57 million $ 6,375
Apr 20 $ 0.0₅959
+4.35%
$ 1.3 million $ 21,241
Apr 13 $ 0.0₅959
-2.43%
$ 1.15 million $ 19,089
Apr 6 $ 0.0000103
+1.27%
$ 1.23 million $ 18,447
Mar 30 $ 0.0₅976
+4.49%
$ 1.22 million $ 21,917
Mar 23 $ 0.0₅934
-2.28%
$ 1.17 million $ 21,059
Mar 16 $ 0.0₅956
-24.91%
$ 1.19 million $ 24,066
Mar 9 $ 0.0000127
+6.53%
$ 1.59 million $ 16,513
Mar 2 $ 0.0000122
+9.56%
$ 1.49 million $ 20,880
Feb 23 $ 0.0000111
+28.39%
$ 1.39 million $ 43,559
Feb 16 $ 0.0₅876
-13.40%
$ 1.08 million $ 30,321
Feb 9 $ 0.0000108
-6.72%
$ 1.26 million $ 21,011
Feb 2 $ 0.0000112
-13.84%
$ 1.44 million $ 24,229
Jan 26 $ 0.0000119
-9.98%
$ 1.63 million $ 21,141
Jan 19 $ 0.0000154
-25.78%
$ 1.65 million $ 22,122
Jan 12 $ 0.000021
+18.85%
$ 2.6 million $ 35,960
Jan 5 $ 0.0000164
-12.95%
$ 2.21 million $ 44,210
Dec 29 $ 0.0000137
-7.84%
$ 2.35 million $ 59,150
Dec 22 $ 0.0000147
-9.01%
$ 1.86 million $ 55,612
Dec 15 $ 0.0000152
-27.07%
$ 2.02 million $ 82,359
Dec 8 $ 0.0000211
-14.08%
$ 2.61 million $ 57,433
Dec 1 $ 0.0000246
-3.02%
$ 3.07 million $ 40,219
Nov 24 $ 0.000025
-0.01%
$ 3.16 million $ 17,461
Nov 17 $ 0.0000236
-25.82%
$ 3.13 million $ 168,396
Nov 10 $ 0.0000332
-27.49%
$ 3.98 million $ 77,555
Nov 3 $ 0.0000394
-4.91%
$ 5.72 million $ 602,470
Oct 27 $ 0.0000412
-23.73%
$ 5.18 million $ 615,757
Oct 20 $ 0.0000463
+14.71%
$ 6.76 million $ 133,045
Oct 13 $ 0.0000399
-18.14%
$ 5.04 million $ 199,711
Oct 6 $ 0.0000446
-18.67%
$ 6.1 million $ 88,289
Sep 29 $ 0.0000542
+7.14%
$ 6.86 million $ 28,587
Sep 22 $ 0.0000496
-9.03%
$ 6.32 million $ 29,277
Sep 15 $ 0.0000551
-8.99%
$ 6.8 million $ 59,542
Sep 8 $ 0.0000621
+7.16%
$ 7.57 million $ 40,930
Sep 1 $ 0.0000596
-4.37%
$ 7.24 million $ 31,957
Aug 25 $ 0.0000604
-13.60%
$ 7.81 million $ 35,632
Aug 18 $ 0.0000745
-5.35%
$ 9.42 million $ 40,767
Aug 11 $ 0.0000786
-25.19%
$ 9.83 million $ 45,789
Aug 4 $ 0.000116
+83.88%
$ 13.13 million $ 38,925
Jul 28 $ 0.0000585
-14.70%
$ 7.88 million $ 36,325
Jul 21 $ 0.0000684
-12.32%
$ 8.57 million $ 40,114
Jul 14 $ 0.0000768
+10.73%
$ 9.76 million $ 40,729
Jul 7 $ 0.0000606
+9.87%
$ 8.67 million $ 32,011
Jun 30 $ 0.0000526
-10.25%
$ 6.89 million $ 31,979
Jun 23 $ 0.0000567
+26.75%
$ 7.34 million $ 30,629
Jun 16 $ 0.0000514
-15.00%
$ 5.65 million $ 31,479
Jun 9 $ 0.0000641
-3.06%
$ 7.56 million $ 40,298
Download