Base God Historical Data

TYBG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.000119
+25.37%
$ 14.82 million $ 500,692
Jan 13, 2025 $ 0.0000938
-9.81%
$ 11.72 million $ 521,505
Jan 12, 2025 $ 0.000104
-3.58%
$ 12.95 million $ 446,524
Jan 11, 2025 $ 0.000108
-3.81%
$ 13.51 million $ 480,421
Jan 10, 2025 $ 0.000112
+14.17%
$ 14.04 million $ 680,980
Jan 9, 2025 $ 0.0000984
-26.68%
$ 12.3 million $ 607,679
Jan 8, 2025 $ 0.000135
-12.96%
$ 16.92 million $ 1.6 million
Jan 7, 2025 $ 0.000155
-28.36%
$ 19.38 million $ 2.42 million
Jan 6, 2025 $ 0.000217
+33.97%
$ 27.12 million $ 1.35 million
Jan 5, 2025 $ 0.000162
+1.78%
$ 20.27 million $ 833,714
Jan 4, 2025 $ 0.000159
+11.98%
$ 19.93 million $ 692,801
Jan 3, 2025 $ 0.000142
+36.86%
$ 17.8 million $ 669,964
Jan 2, 2025 $ 0.000104
-3.24%
$ 13.02 million $ 645,971
Jan 1, 2025 $ 0.000108
+6.78%
$ 13.46 million $ 529,915
Dec 31, 2024 $ 0.000101
-16.52%
$ 12.6 million $ 506,557
Dec 30, 2024 $ 0.000121
-2.34%
$ 15.1 million $ 448,112
Dec 29, 2024 $ 0.000124
-2.51%
$ 15.46 million $ 420,099
Dec 28, 2024 $ 0.000127
+21.45%
$ 15.86 million $ 466,507
Dec 27, 2024 $ 0.000104
-12.30%
$ 13.06 million $ 431,334
Dec 26, 2024 $ 0.000119
-5.01%
$ 14.89 million $ 612,215
Dec 25, 2024 $ 0.000125
+6.27%
$ 15.67 million $ 490,155
Dec 24, 2024 $ 0.000118
+21.90%
$ 14.75 million $ 554,471
Dec 23, 2024 $ 0.0000968
+12.71%
$ 12.1 million $ 460,744
Dec 22, 2024 $ 0.0000859
-14.68%
$ 10.73 million $ 459,221
Dec 21, 2024 $ 0.000101
-3.87%
$ 12.58 million $ 571,487
Dec 20, 2024 $ 0.000105
+17.94%
$ 13.08 million $ 556,773
Dec 19, 2024 $ 0.0000888
-11.47%
$ 11.11 million $ 776,703
Dec 18, 2024 $ 0.0001
-2.50%
$ 12.54 million $ 545,593
Dec 17, 2024 $ 0.000103
-16.86%
$ 12.86 million $ 762,419
Dec 16, 2024 $ 0.000124
-13.54%
$ 15.47 million $ 1.44 million
Dec 15, 2024 $ 0.000143
-12.63%
$ 17.9 million $ 1.72 million
Dec 14, 2024 $ 0.000164
-5.93%
$ 20.49 million $ 632,117
Dec 13, 2024 $ 0.000174
-7.95%
$ 21.78 million $ 609,445
Dec 12, 2024 $ 0.000189
-5.51%
$ 23.66 million $ 725,282
Dec 11, 2024 $ 0.0002
+1.27%
$ 25.04 million $ 690,031
Dec 10, 2024 $ 0.000198
-11.44%
$ 24.73 million $ 685,124
Dec 9, 2024 $ 0.000223
-7.38%
$ 27.89 million $ 723,590
Dec 8, 2024 $ 0.000241
-9.85%
$ 30.15 million $ 3.84 million
Dec 7, 2024 $ 0.000267
+11.76%
$ 33.43 million $ 1.21 million
Dec 6, 2024 $ 0.000239
+4.19%
$ 29.82 million $ 1.07 million
Dec 5, 2024 $ 0.000229
-0.12%
$ 28.61 million $ 1.11 million
Dec 4, 2024 $ 0.000229
+11.05%
$ 28.64 million $ 320,562
Dec 3, 2024 $ 0.000207
-26.27%
$ 25.82 million $ 1.25 million
Dec 2, 2024 $ 0.00028
+8.06%
$ 35.02 million $ 1.57 million
Dec 1, 2024 $ 0.000259
+27.34%
$ 32.4 million $ 1.39 million
Nov 30, 2024 $ 0.000204
+33.27%
$ 25.45 million $ 713,234
Nov 29, 2024 $ 0.000153
-13.43%
$ 19.09 million $ 544,556
Nov 28, 2024 $ 0.000177
-11.66%
$ 22.06 million $ 678,216
Nov 27, 2024 $ 0.0002
+17.34%
$ 24.99 million $ 685,545
Nov 26, 2024 $ 0.00017
-5.40%
$ 21.39 million $ 684,775