Base God Historical Data

TYBG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.0000824
+4.33%
$ 10.3 million $ 56,640
Feb 28, 2025 $ 0.0000787
-4.41%
$ 9.84 million $ 167,693
Feb 27, 2025 $ 0.0000823
-6.82%
$ 10.29 million $ 85,433
Feb 26, 2025 $ 0.0000883
-9.44%
$ 11.04 million $ 60,587
Feb 25, 2025 $ 0.0000976
+5.58%
$ 12.2 million $ 126,067
Feb 24, 2025 $ 0.0000924
-19.28%
$ 11.55 million $ 49,624
Feb 23, 2025 $ 0.000114
-1.99%
$ 14.31 million $ 55,095
Feb 22, 2025 $ 0.000117
+5.58%
$ 14.6 million $ 28,779
Feb 21, 2025 $ 0.000111
-10.02%
$ 13.83 million $ 82,881
Feb 20, 2025 $ 0.000123
+8.75%
$ 15.37 million $ 104,839
Feb 19, 2025 $ 0.000113
-6.89%
$ 14.13 million $ 112,948
Feb 18, 2025 $ 0.000121
+0.56%
$ 15.18 million $ 206,617
Feb 17, 2025 $ 0.000123
-6.54%
$ 15.32 million $ 184,830
Feb 16, 2025 $ 0.000131
+4.82%
$ 16.4 million $ 149,889
Feb 15, 2025 $ 0.000126
-5.92%
$ 15.69 million $ 103,102
Feb 14, 2025 $ 0.000133
+13.35%
$ 16.68 million $ 351,235
Feb 13, 2025 $ 0.000118
-3.90%
$ 14.71 million $ 76,216
Feb 12, 2025 $ 0.000122
+17.95%
$ 15.31 million $ 98,542
Feb 11, 2025 $ 0.000104
-3.34%
$ 12.98 million $ 67,880
Feb 10, 2025 $ 0.000107
+2.44%
$ 13.43 million $ 75,430
Feb 9, 2025 $ 0.000105
+3.30%
$ 13.11 million $ 96,043
Feb 8, 2025 $ 0.000102
-10.12%
$ 12.69 million $ 259,299
Feb 7, 2025 $ 0.000113
-2.55%
$ 14.12 million $ 171,513
Feb 6, 2025 $ 0.000116
-10.00%
$ 14.49 million $ 126,127
Feb 5, 2025 $ 0.000129
-2.69%
$ 16.1 million $ 185,551
Feb 4, 2025 $ 0.000132
-5.06%
$ 16.54 million $ 225,551
Feb 3, 2025 $ 0.000139
+16.49%
$ 17.42 million $ 356,765
Feb 2, 2025 $ 0.00012
-23.79%
$ 14.96 million $ 292,973
Feb 1, 2025 $ 0.000157
-5.02%
$ 19.63 million $ 175,287
Jan 31, 2025 $ 0.000165
-6.64%
$ 20.66 million $ 252,476
Jan 30, 2025 $ 0.000177
+7.70%
$ 22.14 million $ 171,426
Jan 29, 2025 $ 0.000164
-4.72%
$ 20.56 million $ 359,139
Jan 28, 2025 $ 0.000173
+3.85%
$ 21.57 million $ 747,859
Jan 27, 2025 $ 0.000166
-9.49%
$ 20.77 million $ 691,521
Jan 26, 2025 $ 0.000184
+13.98%
$ 22.96 million $ 2.11 million
Jan 25, 2025 $ 0.000161
+25.51%
$ 20.14 million $ 452,224
Jan 24, 2025 $ 0.000128
-5.40%
$ 16.05 million $ 349,283
Jan 23, 2025 $ 0.000136
-2.68%
$ 16.97 million $ 267,412
Jan 22, 2025 $ 0.000139
+1.06%
$ 17.43 million $ 329,952
Jan 21, 2025 $ 0.000138
-3.24%
$ 17.25 million $ 305,091
Jan 20, 2025 $ 0.000143
+19.68%
$ 17.83 million $ 398,158
Jan 19, 2025 $ 0.000119
-13.73%
$ 14.9 million $ 445,928
Jan 18, 2025 $ 0.000138
-13.89%
$ 17.27 million $ 300,882
Jan 17, 2025 $ 0.00016
+24.26%
$ 20.04 million $ 268,692
Jan 16, 2025 $ 0.000129
-4.48%
$ 16.16 million $ 422,899
Jan 15, 2025 $ 0.000135
+15.73%
$ 16.91 million $ 811,010
Jan 14, 2025 $ 0.000119
+25.37%
$ 14.82 million $ 500,692
Jan 13, 2025 $ 0.0000938
-9.81%
$ 11.72 million $ 521,505
Jan 12, 2025 $ 0.000104
-3.58%
$ 12.95 million $ 446,524
Jan 11, 2025 $ 0.000108
-3.81%
$ 13.51 million $ 480,421