Base God Historical Data

TYBG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $0.0000557
-3.43%
$6.96 million $5,164
Jun 19, 2025 $0.0000578
-1.43%
$7.22 million $5,073
Jun 18, 2025 $0.0000586
+4.72%
$7.32 million $5,781
Jun 17, 2025 $0.000056
-6.86%
$7 million $5,113
Jun 16, 2025 $0.0000602
-0.38%
$7.53 million $5,525
Jun 15, 2025 $0.0000605
-5.63%
$7.56 million $5,460
Jun 14, 2025 $0.0000641
+0.23%
$8.01 million $5,546
Jun 13, 2025 $0.0000638
-9.88%
$7.97 million $6,206
Jun 12, 2025 $0.0000708
-5.05%
$8.86 million $7,485
Jun 11, 2025 $0.0000745
-0.71%
$9.32 million $6,813
Jun 10, 2025 $0.0000751
+0.37%
$9.38 million $7,177
Jun 9, 2025 $0.0000749
+13.28%
$9.36 million $7,071
Jun 8, 2025 $0.0000663
-5.73%
$8.28 million $6,427
Jun 7, 2025 $0.0000697
+2.79%
$8.71 million $6,551
Jun 6, 2025 $0.0000679
+9.89%
$8.48 million $6,134
Jun 5, 2025 $0.0000618
-15.65%
$7.72 million $5,756
Jun 4, 2025 $0.0000732
+1.36%
$9.15 million $6,795
Jun 3, 2025 $0.0000722
+8.65%
$9.03 million $7,264
Jun 2, 2025 $0.0000664
+0.30%
$8.31 million $6,877
Jun 1, 2025 $0.0000663
+4.40%
$8.28 million $6,147
May 31, 2025 $0.0000635
+4.44%
$7.93 million $5,913
May 30, 2025 $0.0000608
-11.41%
$7.6 million $6,014
May 29, 2025 $0.0000686
-4.47%
$8.58 million $6,384
May 28, 2025 $0.0000718
-10.58%
$8.98 million $6,776
May 27, 2025 $0.0000803
+0.31%
$10.04 million $7,323
May 26, 2025 $0.0000801
+7.03%
$10.02 million $7,427
May 25, 2025 $0.0000744
-1.78%
$9.3 million $6,885
May 24, 2025 $0.0000744
-8.09%
$9.3 million $6,815
May 23, 2025 $0.0000811
-4.95%
$10.13 million $7,583
May 22, 2025 $0.0000853
-2.16%
$10.66 million $7,973
May 21, 2025 $0.0000871
-1.57%
$10.89 million $7,999
May 20, 2025 $0.0000884
+1.84%
$11.04 million $8,587
May 19, 2025 $0.0000867
+9.00%
$10.84 million $8,215
May 15, 2025 $0.000105
-2.48%
$-- $2,809
May 14, 2025 $0.000108
-17.86%
$13.45 million $3,076
May 13, 2025 $0.000131
+10.81%
$16.34 million $3,986
May 12, 2025 $0.000095
+4.25%
$11.88 million $10,262
May 11, 2025 $0.0000913
-0.87%
$11.41 million $8,161
May 10, 2025 $0.0000922
+0.44%
$11.53 million $8,658
May 9, 2025 $0.0000921
-0.03%
$11.51 million $8,631
May 8, 2025 $0.0000919
+35.74%
$11.49 million $9,922
May 7, 2025 $0.0000678
-5.06%
$8.48 million $6,183
May 6, 2025 $0.0000714
+3.22%
$8.92 million $6,397
May 5, 2025 $0.0000692
-2.15%
$8.65 million $6,762
May 4, 2025 $0.0000706
-10.85%
$8.83 million $6,457
May 3, 2025 $0.0000792
+1.84%
$9.89 million $7,021
May 2, 2025 $0.0000778
+1.30%
$9.72 million $7,317
May 1, 2025 $0.000077
+8.76%
$9.62 million $6,776
Apr 30, 2025 $0.0000707
-4.74%
$8.84 million $6,633
Apr 29, 2025 $0.0000754
-1.49%
$-- $6,789