Base God Historical Data

TYBG Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $0.0000236
+1.35%
$2.95 million $16,778
Aug 24, 1 PM $0.0000232
-2.52%
$2.9 million $15,971
Aug 24, 12 PM $0.0000239
-1.22%
$2.98 million $15,726
Aug 24, 11 AM $0.0000241
+3.09%
$3.02 million $15,452
Aug 24, 10 AM $0.0000231
-4.03%
$2.89 million $14,700
Aug 24, 9 AM $0.000024
-0.09%
$3 million $14,129
Aug 24, 8 AM $0.0000243
-0.32%
$3.04 million $13,564
Aug 24, 7 AM $0.0000244
+1.07%
$3.06 million $13,829
Aug 24, 6 AM $0.0000241
-3.49%
$3.02 million $13,609
Aug 24, 5 AM $0.000025
+20.97%
$3.13 million $12,961
Aug 24, 4 AM $0.0000206
+1.91%
$2.58 million $10,605
Aug 24, 3 AM $0.0000203
-1.78%
$2.53 million $10,404
Aug 24, 2 AM $0.0000206
+14.46%
$2.58 million $9,759
Aug 24, 1 AM $0.000018
+22.31%
$2.25 million $7,803
Aug 24, 12 AM $0.0000146
+0.54%
$1.82 million $5,783
Aug 23, 11 PM $0.0000145
+3.52%
$1.81 million $6,048
Aug 23, 10 PM $0.0000141
-2.01%
$1.76 million $5,732
Aug 23, 9 PM $0.0000143
+11.94%
$1.79 million $5,615
Aug 23, 8 PM $0.0000128
-0.85%
$1.6 million $4,537
Aug 23, 7 PM $0.0000129
+0.02%
$1.61 million $4,478
Aug 23, 6 PM $0.0000129
+0.31%
$1.61 million $4,752
Aug 23, 5 PM $0.0000129
+3.38%
$1.61 million $4,975
Aug 23, 4 PM $0.0000124
+7.93%
$1.55 million $2,286
Aug 23, 3 PM $0.0000114
-0.08%
$1.42 million $3,642
Aug 23, 2 PM $0.0000114
-1.39%
$1.43 million $3,801
Aug 23, 1 PM $0.0000114
+0.06%
$1.43 million $4,908
Aug 23, 12 PM $0.0000114
-0.65%
$1.43 million $4,946
Aug 23, 11 AM $0.0000115
-0.02%
$1.44 million $5,114
Aug 23, 10 AM $0.0000115
+0.99%
$1.44 million $4,974
Aug 23, 9 AM $0.0000114
-0.10%
$1.43 million $5,021
Aug 23, 8 AM $0.0000114
-1.35%
$1.43 million $5,619
Aug 23, 7 AM $0.0000116
+0.22%
$1.45 million $6,288
Aug 23, 6 AM $0.0000116
+0.00%
$1.44 million $7,178
Aug 23, 5 AM $0.0000115
-0.15%
$1.44 million $9,412
Aug 23, 4 AM $0.0000117
+1.98%
$1.47 million $13,811
Aug 23, 1 AM $0.0000117
-0.16%
$1.47 million $14,505
Aug 23, 12 AM $0.0000118
-1.26%
$1.47 million $15,035
Aug 22, 11 PM $0.0000119
+0.12%
$1.49 million $16,801
Aug 22, 10 PM $0.0000119
-0.28%
$1.49 million $21,457
Aug 22, 9 PM $0.0000119
-0.94%
$1.49 million $28,069
Aug 22, 8 PM $0.000012
+0.45%
$1.5 million $29,699
Aug 22, 7 PM $0.000012
+0.89%
$1.5 million $4,299
Aug 22, 6 PM $0.0000112
-3.89%
$1.4 million $29,617
Aug 22, 5 PM $0.0000117
+0.06%
$1.46 million $29,236
Aug 22, 4 PM $0.0000117
+0.22%
$1.46 million $29,097
Aug 22, 3 PM $0.0000115
-9.29%
$1.44 million $28,366
Aug 22, 2 PM $0.0000127
+5.03%
$1.59 million $27,562
Aug 22, 1 PM $0.0000121
+7.17%
$1.51 million $27,206
Aug 22, 12 PM $0.0000113
+2.77%
$1.41 million $26,788
Aug 22, 11 AM $0.0000106
+0.04%
$1.33 million $26,412