Base God Historical Data

TYBG Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.00018
-1.51%
$ 22.51 million $ 655,422
Nov 24, 2024 $ 0.000183
-10.10%
$ 22.86 million $ 642,621
Nov 23, 2024 $ 0.000203
+0.04%
$ 25.42 million $ 723,952
Nov 22, 2024 $ 0.000203
-19.40%
$ 25.4 million $ 1.03 million
Nov 21, 2024 $ 0.000252
+5.54%
$ 31.53 million $ 990,033
Nov 20, 2024 $ 0.000239
-8.63%
$ 29.89 million $ 1.13 million
Nov 19, 2024 $ 0.000262
-18.59%
$ 32.69 million $ 1.62 million
Nov 18, 2024 $ 0.000321
+26.17%
$ 40.15 million $ 1.93 million
Nov 17, 2024 $ 0.000255
+9.79%
$ 31.87 million $ 950,888
Nov 16, 2024 $ 0.000232
-15.06%
$ 29.03 million $ 961,847
Nov 15, 2024 $ 0.000273
+77.65%
$ 34.18 million $ 2.94 million
Nov 14, 2024 $ 0.000154
-1.98%
$ 19.25 million $ 1.45 million
Nov 13, 2024 $ 0.000157
-3.04%
$ 19.63 million $ 1.08 million
Nov 12, 2024 $ 0.000162
+11.83%
$ 20.25 million $ 897,761
Nov 11, 2024 $ 0.000145
+3.13%
$ 18.11 million $ 610,997
Nov 10, 2024 $ 0.00014
-1.42%
$ 17.56 million $ 971,968
Nov 9, 2024 $ 0.000143
+28.13%
$ 17.81 million $ 744,303
Nov 8, 2024 $ 0.000111
+13.34%
$ 13.9 million $ 507,140
Nov 7, 2024 $ 0.0000981
+35.07%
$ 12.27 million $ 695,447
Nov 6, 2024 $ 0.0000726
+11.74%
$ 9.08 million $ 794,840
Nov 5, 2024 $ 0.000065
+0.31%
$ 8.13 million $ 381,006
Nov 4, 2024 $ 0.0000648
-100.00%
$ 8.1 million $ 308,024
Nov 3, 2024 $ 14.39M
-8.35%
$ 1.8 $ 21.95 trillion
Nov 2, 2024 $ 15.7M
-12.17%
$ 1.96 $ 20.66 trillion
Nov 1, 2024 $ 17.85M
+13.66%
$ 2.23 $ 26.66 trillion
Oct 31, 2024 $ 15.7M
-2.72%
$ 1.96 $ 38.79 trillion
Oct 30, 2024 $ 16.25M
-8.65%
$ 2.03 $ 33.78 trillion
Oct 29, 2024 $ 17.76M
-9.40%
$ 2.22 $ 68.02 trillion
Oct 28, 2024 $ 19.32M
+7.67%
$ 2.41 $ 44.79 trillion
Oct 27, 2024 $ 17.35M
-10.11%
$ 2.17 $ 36.22 trillion
Oct 26, 2024 $ 19.3M
+43.09%
$ 2.41 $ 27.62 quadrillion
Oct 25, 2024 $ 16.79M
+22.48%
$ 2.1 $ 7.5 trillion
Oct 24, 2024 $ 13.51M
+15.48%
$ 1.69 $ 34.96 trillion
Oct 23, 2024 $ 11.85M
-3.13%
$ 1.48 $ 1.72 quadrillion
Oct 22, 2024 $ 11.5M
-9.47%
$ 1.44 $ 41.09 trillion
Oct 21, 2024 $ 12.92M
+6.02%
$ 1.61 $ 24.08 trillion
Oct 20, 2024 $ 12.26M
-13.17%
$ 1.53 $ 15.19 trillion
Oct 19, 2024 $ 14.12M
+5.64%
$ 1.76 $ 7.72 trillion
Oct 18, 2024 $ 13.36M
+16.50%
$ 1.67 $ 41.28 trillion
Oct 17, 2024 $ 11.47M
+5.96%
$ 1.43 $ 32.85 trillion
Oct 16, 2024 $ 10.83M
+14,869.09%
$ 1.35 $ 6.9 quadrillion
Oct 15, 2024 $ 72,459.32
+38.58B%
$ 9.06 quadrillion $ 4.62 trillion
Oct 14, 2024 $ 0.000186
+31.90%
$ 23.3 million $ 679,886
Oct 13, 2024 $ 0.000141
+7.68%
$ 17.66 million $ 1.25 million
Oct 12, 2024 $ 0.000131
+0.88%
$ 16.41 million $ 1,847
Oct 11, 2024 $ 0.000129
+33.51%
$ 16.12 million $ 752,563
Oct 10, 2024 $ 0.0000966
-10.64%
$ 12.07 million $ 1.88 million
Oct 9, 2024 $ 0.000113
-3.66%
$ 14.13 million $ 4.82 million
Oct 8, 2024 $ 0.000117
+12.01%
$ 14.67 million $ 330,835
Oct 7, 2024 $ 0.000105
+4.83%
$ 13.1 million $ 328,370