Base God Historical Data

TYBG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.0000764
+5.22%
$9.55 million $7,177
Apr 27, 2025 $0.0000725
-3.40%
$9.07 million $6,547
Apr 26, 2025 $0.000075
-4.84%
$9.38 million $7,299
Apr 25, 2025 $0.0000788
-5.98%
$9.85 million $7,402
Apr 24, 2025 $0.0000837
+6.30%
$10.47 million $8,556
Apr 23, 2025 $0.0000778
-1.67%
$9.72 million $7,823
Apr 22, 2025 $0.0000791
+1.33%
$9.88 million $7,981
Apr 21, 2025 $0.000078
+16.78%
$9.75 million $7,914
Apr 20, 2025 $0.0000669
-4.20%
$8.36 million $6,666
Apr 19, 2025 $0.0000702
-1.35%
$8.78 million $6,777
Apr 18, 2025 $0.0000712
+0.07%
$8.9 million $6,589
Apr 17, 2025 $0.0000711
-14.99%
$8.89 million $6,861
Apr 16, 2025 $0.0000837
+4.01%
$10.46 million $7,402
Apr 15, 2025 $0.0000804
-9.82%
$10.04 million $7,247
Apr 14, 2025 $0.0000891
+9.56%
$11.14 million $9,322
Apr 13, 2025 $0.0000813
-8.96%
$10.17 million $7,768
Apr 12, 2025 $0.0000896
+21.22%
$11.2 million $9,031
Apr 11, 2025 $0.0000735
+8.60%
$9.19 million $6,709
Apr 10, 2025 $0.0000678
-5.51%
$8.47 million $6,783
Apr 9, 2025 $0.0000717
+14.78%
$8.97 million $21,405
Apr 8, 2025 $0.0000625
-9.37%
$7.82 million $10,382
Apr 7, 2025 $0.000069
+15.35%
$8.62 million $88,160
Apr 6, 2025 $0.0000598
-21.70%
$7.48 million $98,512
Apr 5, 2025 $0.0000764
-1.13%
$9.55 million $30,512
Apr 4, 2025 $0.0000773
-1.62%
$9.66 million $38,363
Apr 3, 2025 $0.0000785
-5.26%
$9.82 million $116,227
Apr 2, 2025 $0.0000829
-16.77%
$10.36 million $127,099
Apr 1, 2025 $0.0000996
+4.38%
$12.45 million $92,555
Mar 31, 2025 $0.0000954
-1.20%
$11.93 million $135,978
Mar 30, 2025 $0.0000966
+1.56%
$12.07 million $88,735
Mar 29, 2025 $0.0000951
-6.22%
$11.89 million $111,066
Mar 28, 2025 $0.000101
-8.89%
$12.67 million $230,688
Mar 27, 2025 $0.000111
+3.00%
$13.91 million $137,322
Mar 26, 2025 $0.000108
-0.25%
$13.51 million $126,253
Mar 25, 2025 $0.000108
-2.73%
$13.54 million $131,735
Mar 24, 2025 $0.000111
+6.50%
$13.92 million $242,958
Mar 23, 2025 $0.000105
-5.73%
$13.07 million $128,824
Mar 22, 2025 $0.000111
-10.86%
$13.86 million $114,319
Mar 21, 2025 $0.000124
+5.66%
$15.55 million $190,819
Mar 20, 2025 $0.000118
-7.11%
$14.72 million $426,755
Mar 19, 2025 $0.000126
+26.53%
$15.8 million $244,520
Mar 18, 2025 $0.0000999
-0.71%
$12.49 million $229,694
Mar 17, 2025 $0.000101
+31.78%
$12.58 million $195,551
Mar 16, 2025 $0.0000763
-13.74%
$9.54 million $156,760
Mar 15, 2025 $0.0000885
+5.67%
$11.06 million $119,508
Mar 14, 2025 $0.0000803
+48.11%
$10.04 million $415,493
Mar 13, 2025 $0.0000542
-5.03%
$6.78 million $158,806
Mar 12, 2025 $0.0000571
+1.63%
$7.14 million $110,087
Mar 11, 2025 $0.0000562
+9.42%
$7.02 million $87,922
Mar 10, 2025 $0.0000513
-9.12%
$6.42 million $151,117