Base God Historical Data

TYBG Page 11
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 AM $0.0000106
+0.04%
$1.33 million $26,412
Aug 22, 10 AM $0.0000106
+0.00%
$1.33 million $28,452
Aug 22, 9 AM $0.0000106
+0.04%
$1.33 million $28,450
Aug 22, 8 AM $0.0000106
-12.59%
$1.33 million $27,146
Aug 22, 7 AM $0.0000122
-0.74%
$1.53 million $27,825
Aug 22, 6 AM $0.0000123
-7.80%
$1.54 million $27,936
Aug 22, 5 AM $0.0000134
-8.54%
$1.67 million $25,854
Aug 22, 4 AM $0.0000146
+17.58%
$1.83 million $25,518
Aug 22, 3 AM $0.0000125
+15.98%
$1.56 million $23,798
Aug 22, 2 AM $0.0000107
+1.68%
$1.34 million $22,993
Aug 22, 1 AM $0.0000106
-0.40%
$1.32 million $20,789
Aug 22, 12 AM $0.0000106
+1.58%
$1.33 million $20,132
Aug 21, 11 PM $0.0000105
-6.81%
$1.31 million $20,034
Aug 21, 10 PM $0.0000112
+32.37%
$1.4 million $13,726
Aug 21, 9 PM $0.0₅848
+2.76%
$1.06 million $6,049
Aug 21, 8 PM $0.0₅822
+10.90%
$1.03 million $5,812
Aug 21, 7 PM $0.0₅736
+5.92%
$920,335 $4,111
Aug 21, 6 PM $0.0₅693
-0.24%
$866,649 $3,559
Aug 21, 5 PM $0.0₅694
+0.00%
$866,987 $3,555
Aug 21, 4 PM $0.0₅694
+1.13%
$867,214 $3,549
Aug 21, 3 PM $0.0₅686
-1.16%
$857,649 $3,251
Aug 21, 2 PM $0.0₅693
+0.03%
$866,752 $2,808
Aug 21, 1 PM $0.0₅696
+1.23%
$870,022 $3,198
Aug 21, 12 PM $0.0₅687
-0.74%
$858,848 $2,737
Aug 21, 11 AM $0.0₅695
+0.02%
$868,427 $2,696
Aug 21, 10 AM $0.0₅695
+8.12%
$868,223 $2,689
Aug 21, 9 AM $0.0₅644
+0.36%
$804,467 $748
Aug 21, 8 AM $0.0₅641
+5.21%
$801,608 $744
Aug 21, 7 AM $0.0₅578
+0.20%
$722,534 $74
Aug 21, 6 AM $0.0₅578
+0.00%
$722,425 $66
Aug 21, 5 AM $0.0₅578
+0.69%
$722,465 $258
Aug 21, 3 AM $0.0₅576
-0.03%
$719,393 $261
Aug 21, 2 AM $0.0₅576
+0.29%
$720,003 $270
Aug 21, 1 AM $0.0₅576
+0.57%
$719,618 $612
Aug 20, 11 PM $0.0₅561
+0.00%
$700,740 $539
Aug 20, 10 PM $0.0₅56
-0.11%
$700,564 $536
Aug 20, 9 PM $0.0₅559
+0.00%
$699,240 $731
Aug 20, 8 PM $0.0₅56
+0.00%
$700,367 $725
Aug 20, 7 PM $0.0₅56
+0.49%
$700,254 $727
Aug 20, 6 PM $0.0₅555
-0.53%
$694,175 $720
Aug 20, 4 PM $0.0₅564
+0.94%
$705,484 $742
Aug 20, 3 PM $0.0₅551
-2.54%
$689,232 $325
Aug 20, 11 AM $0.0₅555
-0.04%
$693,734 $333
Aug 20, 10 AM $0.0₅555
+0.00%
$-- $330
Aug 20, 9 AM $0.0₅553
+0.31%
$691,360 $325
Aug 20, 8 AM $0.0₅55
+0.68%
$686,915 $454
Aug 20, 7 AM $0.0₅547
+0.00%
$683,740 $1,294
Aug 20, 6 AM $0.0₅545
+0.00%
$681,636 $1,294
Aug 20, 5 AM $0.0₅545
+0.73%
$681,269 $1,293
Aug 20, 4 AM $0.0₅532
+0.25%
$665,101 $1,249