Base God Historical Data

TYBG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $0.0000565
-16.26%
$7.07 million $83,236
Mar 8, 2025 $0.0000675
-4.80%
$8.44 million $53,117
Mar 7, 2025 $0.0000709
-5.76%
$8.87 million $68,761
Mar 6, 2025 $0.0000752
-5.87%
$9.4 million $20,582
Mar 5, 2025 $0.0000799
+5.73%
$9.99 million $46,046
Mar 4, 2025 $0.0000756
-3.92%
$9.45 million $74,675
Mar 3, 2025 $0.0000787
-17.89%
$9.83 million $52,244
Mar 2, 2025 $0.0000958
+16.24%
$11.97 million $56,436
Mar 1, 2025 $0.0000824
+4.33%
$10.3 million $56,640
Feb 28, 2025 $0.0000787
-4.41%
$9.84 million $167,693
Feb 27, 2025 $0.0000823
-6.82%
$10.29 million $85,433
Feb 26, 2025 $0.0000883
-9.44%
$11.04 million $60,587
Feb 25, 2025 $0.0000976
+5.58%
$12.2 million $126,067
Feb 24, 2025 $0.0000924
-19.28%
$11.55 million $49,624
Feb 23, 2025 $0.000114
-1.99%
$14.31 million $55,095
Feb 22, 2025 $0.000117
+5.58%
$14.6 million $28,779
Feb 21, 2025 $0.000111
-10.02%
$13.83 million $82,881
Feb 20, 2025 $0.000123
+8.75%
$15.37 million $104,839
Feb 19, 2025 $0.000113
-6.89%
$14.13 million $112,948
Feb 18, 2025 $0.000121
+0.56%
$15.18 million $206,617
Feb 17, 2025 $0.000123
-6.54%
$15.32 million $184,830
Feb 16, 2025 $0.000131
+4.82%
$16.4 million $149,889
Feb 15, 2025 $0.000126
-5.92%
$15.69 million $103,102
Feb 14, 2025 $0.000133
+13.35%
$16.68 million $351,235
Feb 13, 2025 $0.000118
-3.90%
$14.71 million $76,216
Feb 12, 2025 $0.000122
+17.95%
$15.31 million $98,542
Feb 11, 2025 $0.000104
-3.34%
$12.98 million $67,880
Feb 10, 2025 $0.000107
+2.44%
$13.43 million $75,430
Feb 9, 2025 $0.000105
+3.30%
$13.11 million $96,043
Feb 8, 2025 $0.000102
-10.12%
$12.69 million $259,299
Feb 7, 2025 $0.000113
-2.55%
$14.12 million $171,513
Feb 6, 2025 $0.000116
-10.00%
$14.49 million $126,127
Feb 5, 2025 $0.000129
-2.69%
$16.1 million $185,551
Feb 4, 2025 $0.000132
-5.06%
$16.54 million $225,551
Feb 3, 2025 $0.000139
+16.49%
$17.42 million $356,765
Feb 2, 2025 $0.00012
-23.79%
$14.96 million $292,973
Feb 1, 2025 $0.000157
-5.02%
$19.63 million $175,287
Jan 31, 2025 $0.000165
-6.64%
$20.66 million $252,476
Jan 30, 2025 $0.000177
+7.70%
$22.14 million $171,426
Jan 29, 2025 $0.000164
-4.72%
$20.56 million $359,139
Jan 28, 2025 $0.000173
+3.85%
$21.57 million $747,859
Jan 27, 2025 $0.000166
-9.49%
$20.77 million $691,521
Jan 26, 2025 $0.000184
+13.98%
$22.96 million $2.11 million
Jan 25, 2025 $0.000161
+25.51%
$20.14 million $452,224
Jan 24, 2025 $0.000128
-5.40%
$16.05 million $349,283
Jan 23, 2025 $0.000136
-2.68%
$16.97 million $267,412
Jan 22, 2025 $0.000139
+1.06%
$17.43 million $329,952
Jan 21, 2025 $0.000138
-3.24%
$17.25 million $305,091
Jan 20, 2025 $0.000143
+19.68%
$17.83 million $398,158
Jan 19, 2025 $0.000119
-13.73%
$14.9 million $445,928