Base God Historical Data

TYBG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0000671
+6.01%
$ 8.39 million $ 344,352
Aug 16, 2024 $ 0.0000636
+9.34%
$ 7.95 million $ 351,146
Aug 15, 2024 $ 0.0000582
-3.11%
$ 7.27 million $ 457,688
Aug 14, 2024 $ 0.0000607
+14.81%
$ 7.58 million $ 756,955
Aug 13, 2024 $ 0.000053
+1.26%
$ 6.63 million $ 920,822
Aug 12, 2024 $ 0.0000513
+15.64%
$ 6.42 million $ 1.06 million
Aug 11, 2024 $ 0.0000447
-0.84%
$ 5.58 million $ 985,262
Aug 10, 2024 $ 0.0000452
+12.92%
$ 5.65 million $ 1.07 million
Aug 9, 2024 $ 0.0000398
-7.09%
$ 4.98 million $ 1.05 million
Aug 8, 2024 $ 0.0000429
+36.26%
$ 5.36 million $ 1.45 million
Aug 7, 2024 $ 0.0000314
-13.83%
$ 3.93 million $ 1.2 million
Aug 6, 2024 $ 0.0000364
-6.10%
$ 4.55 million $ 1.18 million
Aug 5, 2024 $ 0.0000388
-11.41%
$ 4.85 million $ 1.05 million
Aug 4, 2024 $ 0.0000434
-18.62%
$ 5.42 million $ 810,357
Aug 3, 2024 $ 0.0000534
-10.39%
$ 6.68 million $ 680,443
Aug 2, 2024 $ 0.0000594
-11.23%
$ 7.42 million $ 747,439
Aug 1, 2024 $ 0.0000664
-13.34%
$ 8.3 million $ 708,939
Jul 31, 2024 $ 0.0000766
+6.80%
$ 9.57 million $ 34,125
Jul 30, 2024 $ 0.0000716
-0.02%
$ 8.95 million $ 762,642
Jul 29, 2024 $ 0.0000713
+26.77%
$ 8.91 million $ 683,560
Jul 28, 2024 $ 0.000059
-3.23%
$ 7.38 million $ 744,718
Jul 27, 2024 $ 0.000061
-2.61%
$ 7.62 million $ 697,459
Jul 26, 2024 $ 0.0000621
+9.18%
$ 7.76 million $ 672,374
Jul 25, 2024 $ 0.0000569
-15.77%
$ 7.12 million $ 713,691
Jul 24, 2024 $ 0.0000676
-12.73%
$ 8.45 million $ 768,060
Jul 23, 2024 $ 0.0000772
-2.60%
$ 9.64 million $ 681,968
Jul 22, 2024 $ 0.000079
-8.55%
$ 9.88 million $ 730,608
Jul 21, 2024 $ 0.000086
-4.44%
$ 10.75 million $ 625,301
Jul 20, 2024 $ 0.0000898
-8.77%
$ 11.22 million $ 665,356
Jul 19, 2024 $ 0.0000985
+17.86%
$ 12.32 million $ 665,201
Jul 18, 2024 $ 0.0000837
-9.81%
$ 10.46 million $ 832,110
Jul 17, 2024 $ 0.0000927
-4.83%
$ 11.59 million $ 639,980
Jul 16, 2024 $ 0.0000975
-8.54%
$ 12.19 million $ 735,098
Jul 15, 2024 $ 0.000106
+20.91%
$ 13.25 million $ 687,127
Jul 14, 2024 $ 0.0000881
-1.13%
$ 11.01 million $ 437,770
Jul 13, 2024 $ 0.0000894
+5.46%
$ 11.17 million $ 524,618
Jul 12, 2024 $ 0.0000844
-3.30%
$ 10.55 million $ 442,209
Jul 11, 2024 $ 0.0000869
-3.88%
$ 10.86 million $ 440,690
Jul 10, 2024 $ 0.0000906
+3.64%
$ 11.32 million $ 417,092
Jul 9, 2024 $ 0.0000876
-2.35%
$ 10.95 million $ 388,491
Jul 8, 2024 $ 0.0000897
+14.27%
$ 11.21 million $ 872,766
Jul 7, 2024 $ 0.0000786
-23.34%
$ 9.82 million $ 838,454
Jul 6, 2024 $ 0.000103
+4.13%
$ 12.86 million $ 902,266
Jul 5, 2024 $ 0.0000989
-4.91%
$ 12.37 million $ 906,968
Jul 4, 2024 $ 0.000104
-10.77%
$ 13.01 million $ 891,550
Jul 3, 2024 $ 0.000117
-3.13%
$ 14.57 million $ 866,729
Jul 2, 2024 $ 0.000148
-1.30%
$ 18.46 million $ 750,944
Jul 1, 2024 $ 0.000149
+24.80%
$ 18.68 million $ 910,414
Jun 30, 2024 $ 0.00012
+6.20%
$ 14.98 million $ 897,724
Jun 29, 2024 $ 0.000113
+4.83%
$ 14.11 million $ 897,773