Base God Historical Data

TYBG Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.000138
-13.89%
$17.27 million $300,882
Jan 17, 2025 $0.00016
+24.26%
$20.04 million $268,692
Jan 16, 2025 $0.000129
-4.48%
$16.16 million $422,899
Jan 15, 2025 $0.000135
+15.73%
$16.91 million $811,010
Jan 14, 2025 $0.000119
+25.37%
$14.82 million $500,692
Jan 13, 2025 $0.0000938
-9.81%
$11.72 million $521,505
Jan 12, 2025 $0.000104
-3.58%
$12.95 million $446,524
Jan 11, 2025 $0.000108
-3.81%
$13.51 million $480,421
Jan 10, 2025 $0.000112
+14.17%
$14.04 million $680,980
Jan 9, 2025 $0.0000984
-26.68%
$12.3 million $607,679
Jan 8, 2025 $0.000135
-12.96%
$16.92 million $1.6 million
Jan 7, 2025 $0.000155
-28.36%
$19.38 million $2.42 million
Jan 6, 2025 $0.000217
+33.97%
$27.12 million $1.35 million
Jan 5, 2025 $0.000162
+1.78%
$20.27 million $833,714
Jan 4, 2025 $0.000159
+11.98%
$19.93 million $692,801
Jan 3, 2025 $0.000142
+36.86%
$17.8 million $669,964
Jan 2, 2025 $0.000104
-3.24%
$13.02 million $645,971
Jan 1, 2025 $0.000108
+6.78%
$13.46 million $529,915
Dec 31, 2024 $0.000101
-16.52%
$12.6 million $506,557
Dec 30, 2024 $0.000121
-2.34%
$15.1 million $448,112
Dec 29, 2024 $0.000124
-2.51%
$15.46 million $420,099
Dec 28, 2024 $0.000127
+21.45%
$15.86 million $466,507
Dec 27, 2024 $0.000104
-12.30%
$13.06 million $431,334
Dec 26, 2024 $0.000119
-5.01%
$14.89 million $612,215
Dec 25, 2024 $0.000125
+6.27%
$15.67 million $490,155
Dec 24, 2024 $0.000118
+21.90%
$14.75 million $554,471
Dec 23, 2024 $0.0000968
+12.71%
$12.1 million $460,744
Dec 22, 2024 $0.0000859
-14.68%
$10.73 million $459,221
Dec 21, 2024 $0.000101
-3.87%
$12.58 million $571,487
Dec 20, 2024 $0.000105
+17.94%
$13.08 million $556,773
Dec 19, 2024 $0.0000888
-11.47%
$11.11 million $776,703
Dec 18, 2024 $0.0001
-2.50%
$12.54 million $545,593
Dec 17, 2024 $0.000103
-16.86%
$12.86 million $762,419
Dec 16, 2024 $0.000124
-13.54%
$15.47 million $1.44 million
Dec 15, 2024 $0.000143
-12.63%
$17.9 million $1.72 million
Dec 14, 2024 $0.000164
-5.93%
$20.49 million $632,117
Dec 13, 2024 $0.000174
-7.95%
$21.78 million $609,445
Dec 12, 2024 $0.000189
-5.51%
$23.66 million $725,282
Dec 11, 2024 $0.0002
+1.27%
$25.04 million $690,031
Dec 10, 2024 $0.000198
-11.44%
$24.73 million $685,124
Dec 9, 2024 $0.000223
-7.38%
$27.89 million $723,590
Dec 8, 2024 $0.000241
-9.85%
$30.15 million $3.84 million
Dec 7, 2024 $0.000267
+11.76%
$33.43 million $1.21 million
Dec 6, 2024 $0.000239
+4.19%
$29.82 million $1.07 million
Dec 5, 2024 $0.000229
-0.12%
$28.61 million $1.11 million
Dec 4, 2024 $0.000229
+11.05%
$28.64 million $320,562
Dec 3, 2024 $0.000207
-26.27%
$25.82 million $1.25 million
Dec 2, 2024 $0.00028
+8.06%
$35.02 million $1.57 million
Dec 1, 2024 $0.000259
+27.34%
$32.4 million $1.39 million
Nov 30, 2024 $0.000204
+33.27%
$25.45 million $713,234