Base God Historical Data

TYBG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.000107
-11.92%
$ 13.42 million $ 880,468
Jun 27, 2024 $ 0.000121
-2.40%
$ 15.18 million $ 851,015
Jun 26, 2024 $ 0.000124
-2.66%
$ 15.54 million $ 875,748
Jun 25, 2024 $ 0.000128
+5.23%
$ 15.97 million $ 878,554
Jun 24, 2024 $ 0.000122
-12.22%
$ 15.23 million $ 835,841
Jun 23, 2024 $ 0.000138
-5.57%
$ 17.31 million $ 881,660
Jun 22, 2024 $ 0.000147
+7.15%
$ 18.36 million $ 857,483
Jun 21, 2024 $ 0.000137
-7.63%
$ 17.11 million $ 725,607
Jun 20, 2024 $ 0.000148
-8.38%
$ 18.49 million $ 874,270
Jun 19, 2024 $ 0.000161
+28.53%
$ 20.18 million $ 840,265
Jun 18, 2024 $ 0.000125
-11.18%
$ 15.69 million $ 903,003
Jun 17, 2024 $ 0.000141
+11.67%
$ 17.57 million $ 910,727
Jun 16, 2024 $ 0.000126
-3.64%
$ 15.72 million $ 891,554
Jun 15, 2024 $ 0.000131
+1.32%
$ 16.34 million $ 888,811
Jun 14, 2024 $ 0.000129
-0.32%
$ 16.07 million $ 753,572
Jun 13, 2024 $ 0.000129
-17.90%
$ 16.12 million $ 879,492
Jun 12, 2024 $ 0.000157
+6.06%
$ 19.62 million $ 909,011
Jun 11, 2024 $ 0.000148
-1.14%
$ 18.5 million $ 664,309
Jun 10, 2024 $ 0.00015
-14.41%
$ 18.72 million $ 583,119
Jun 9, 2024 $ 0.000175
+3.61%
$ 21.91 million $ 150,585
Jun 8, 2024 $ 0.00017
-13.59%
$ 21.14 million $ 121,885
Jun 7, 2024 $ 0.000196
-15.53%
$ 24.55 million $ 120,134
Jun 6, 2024 $ 0.000231
-3.02%
$ 28.89 million $ 126,899
Jun 5, 2024 $ 0.00024
+1.61%
$ 29.99 million $ 122,336
Jun 4, 2024 $ 0.000237
+49.87%
$ 29.6 million $ 170,492
Jun 3, 2024 $ 0.000157
-15.60%
$ 19.68 million $ 124,387
Jun 2, 2024 $ 0.000186
+10.40%
$ 23.21 million $ 141,192
Jun 1, 2024 $ 0.000167
+13.11%
$ 20.93 million $ 137,005
May 31, 2024 $ 0.000148
+21.41%
$ 18.5 million $ 148,523
May 30, 2024 $ 0.000122
+13.72%
$ 15.22 million $ 148,002
May 29, 2024 $ 0.000107
-7.03%
$ 13.41 million $ 130,982
May 28, 2024 $ 0.000114
-7.07%
$ 14.3 million $ 133,796
May 27, 2024 $ 0.000123
-2.06%
$ 15.43 million $ 129,930
May 26, 2024 $ 0.000126
-15.27%
$ 15.75 million $ 131,107
May 25, 2024 $ 0.000149
+5.81%
$ 18.68 million $ 139,742
May 24, 2024 $ 0.000141
-8.47%
$ 17.69 million $ 133,087
May 23, 2024 $ 0.000154
-2.40%
$ 19.31 million $ 134,488
May 22, 2024 $ 0.000159
-3.06%
$ 19.82 million $ 140,926
May 21, 2024 $ 0.000162
-8.83%
$ 20.27 million $ 124,961
May 20, 2024 $ 0.000178
+37.51%
$ 22.23 million $ 160,156
May 19, 2024 $ 0.000129
-9.99%
$ 16.11 million $ 125,641
May 18, 2024 $ 0.000143
+5.08%
$ 17.85 million $ 143,696
May 17, 2024 $ 0.000136
+4.60%
$ 17.05 million $ 142,680
May 16, 2024 $ 0.00013
-0.61%
$ 16.26 million $ 139,629
May 15, 2024 $ 0.000131
+10.65%
$ 16.36 million $ 159,091
May 14, 2024 $ 0.000118
-16.81%
$ 14.79 million $ 125,023
May 13, 2024 $ 0.000141
+12.13%
$ 17.68 million $ 66,814
May 12, 2024 $ 0.000126
-0.24%
$ 15.74 million $ 136,277
May 11, 2024 $ 0.000126
-3.52%
$ 15.78 million $ 133,678
May 10, 2024 $ 0.000131
-6.68%
$ 16.43 million $ 130,684