Base God Historical Data

TYBG Page 14
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $0.000153
-13.43%
$19.09 million $544,556
Nov 28, 2024 $0.000177
-11.66%
$22.06 million $678,216
Nov 27, 2024 $0.0002
+17.34%
$24.99 million $685,545
Nov 26, 2024 $0.00017
-5.40%
$21.39 million $684,775
Nov 25, 2024 $0.00018
-1.51%
$22.51 million $655,422
Nov 24, 2024 $0.000183
-10.10%
$22.86 million $642,621
Nov 23, 2024 $0.000203
+0.04%
$25.42 million $723,952
Nov 22, 2024 $0.000203
-19.40%
$25.4 million $1.03 million
Nov 21, 2024 $0.000252
+5.54%
$31.53 million $990,033
Nov 20, 2024 $0.000239
-8.63%
$29.89 million $1.13 million
Nov 19, 2024 $0.000262
-18.59%
$32.69 million $1.62 million
Nov 18, 2024 $0.000321
+26.17%
$40.15 million $1.93 million
Nov 17, 2024 $0.000255
+9.79%
$31.87 million $950,888
Nov 16, 2024 $0.000232
-15.06%
$29.03 million $961,847
Nov 15, 2024 $0.000273
+77.65%
$34.18 million $2.94 million
Nov 14, 2024 $0.000154
-1.98%
$19.25 million $1.45 million
Nov 13, 2024 $0.000157
-3.04%
$19.63 million $1.08 million
Nov 12, 2024 $0.000162
+11.83%
$20.25 million $897,761
Nov 11, 2024 $0.000145
+3.13%
$18.11 million $610,997
Nov 10, 2024 $0.00014
-1.42%
$17.56 million $971,968
Nov 9, 2024 $0.000143
+28.13%
$17.81 million $744,303
Nov 8, 2024 $0.000111
+13.34%
$13.9 million $507,140
Nov 7, 2024 $0.0000981
+35.07%
$12.27 million $695,447
Nov 6, 2024 $0.0000726
+11.74%
$9.08 million $794,840
Nov 5, 2024 $0.000065
+0.31%
$8.13 million $381,006
Nov 4, 2024 $0.0000648
-100.00%
$8.1 million $308,024
Nov 3, 2024 $14.39M
-8.35%
$1.8 $21.95 trillion
Nov 2, 2024 $15.7M
-12.17%
$1.96 $20.66 trillion
Nov 1, 2024 $17.85M
+13.66%
$2.23 $26.66 trillion
Oct 31, 2024 $15.7M
-2.72%
$1.96 $38.79 trillion
Oct 30, 2024 $16.25M
-8.65%
$2.03 $33.78 trillion
Oct 29, 2024 $17.76M
-9.40%
$2.22 $68.02 trillion
Oct 28, 2024 $19.32M
+7.67%
$2.41 $44.79 trillion
Oct 27, 2024 $17.35M
-10.11%
$2.17 $36.22 trillion
Oct 26, 2024 $19.3M
+43.09%
$2.41 $27.62 quadrillion
Oct 25, 2024 $16.79M
+22.48%
$2.1 $7.5 trillion
Oct 24, 2024 $13.51M
+15.48%
$1.69 $34.96 trillion
Oct 23, 2024 $11.85M
-3.13%
$1.48 $1.72 quadrillion
Oct 22, 2024 $11.5M
-9.47%
$1.44 $41.09 trillion
Oct 21, 2024 $12.92M
+6.02%
$1.61 $24.08 trillion
Oct 20, 2024 $12.26M
-13.17%
$1.53 $15.19 trillion
Oct 19, 2024 $14.12M
+5.64%
$1.76 $7.72 trillion
Oct 18, 2024 $13.36M
+16.50%
$1.67 $41.28 trillion
Oct 17, 2024 $11.47M
+5.96%
$1.43 $32.85 trillion
Oct 16, 2024 $10.83M
+14.87K%
$1.35 $6.9 quadrillion
Oct 15, 2024 $72,459.32
+38.58B%
$9.06 quadrillion $4.62 trillion
Oct 14, 2024 $0.000186
+31.90%
$23.3 million $679,886
Oct 13, 2024 $0.000141
+7.68%
$17.66 million $1.25 million
Oct 12, 2024 $0.000131
+0.88%
$16.41 million $1,847
Oct 11, 2024 $0.000129
+33.51%
$16.12 million $752,563