Base God Historical Data

TYBG Page 15
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $0.0000966
-10.64%
$12.07 million $1.88 million
Oct 9, 2024 $0.000113
-3.66%
$14.13 million $4.82 million
Oct 8, 2024 $0.000117
+12.01%
$14.67 million $330,835
Oct 7, 2024 $0.000105
+4.83%
$13.1 million $328,370
Oct 6, 2024 $0.0001
+22.59%
$12.5 million $320,211
Oct 5, 2024 $0.0000816
-26.55%
$10.2 million $327,217
Oct 4, 2024 $0.000111
+42.19%
$13.88 million $513,518
Oct 3, 2024 $0.0000781
-15.63%
$9.76 million $292,902
Oct 2, 2024 $0.0000926
+13.71%
$11.57 million $321,071
Oct 1, 2024 $0.0000814
+65.19%
$10.18 million $328,468
Sep 30, 2024 $0.0000489
-11.58%
$6.12 million $344,062
Sep 29, 2024 $0.0000553
-9.83%
$6.92 million $266,025
Sep 28, 2024 $0.0000616
+7.68%
$7.7 million $284,142
Sep 27, 2024 $0.0000606
+22.49%
$7.57 million $321,890
Sep 26, 2024 $0.0000499
+30.65%
$6.24 million $363,981
Sep 25, 2024 $0.0000381
-2.73%
$4.77 million $427,482
Sep 24, 2024 $0.0000393
-2.92%
$4.92 million $421,708
Sep 23, 2024 $0.0000406
+5.60%
$5.07 million $450,475
Sep 22, 2024 $0.0000384
-9.97%
$4.8 million $404,877
Sep 21, 2024 $0.0000427
-0.50%
$5.34 million $452,960
Sep 20, 2024 $0.0000428
+0.23%
$5.36 million $382,150
Sep 19, 2024 $0.0000426
+3.33%
$5.33 million $450,731
Sep 18, 2024 $0.000041
-3.55%
$5.12 million $505,870
Sep 17, 2024 $0.0000426
+15.58%
$5.33 million $471,284
Sep 16, 2024 $0.0000369
+4.42%
$4.61 million $590,062
Sep 15, 2024 $0.0000352
+1.52%
$4.4 million $554,486
Sep 14, 2024 $0.0000347
-0.14%
$4.34 million $503,291
Sep 13, 2024 $0.0000348
+8.75%
$4.35 million $587,488
Sep 12, 2024 $0.000032
+10.93%
$4 million $567,701
Sep 11, 2024 $0.000029
-3.94%
$3.63 million $590,754
Sep 10, 2024 $0.0000302
+6.46%
$3.78 million $726,006
Sep 9, 2024 $0.0000284
+5.19%
$3.55 million $613,585
Sep 8, 2024 $0.0000269
-3.05%
$3.37 million $608,113
Sep 7, 2024 $0.0000277
+0.13%
$3.47 million $651,849
Sep 6, 2024 $0.0000279
-4.69%
$3.49 million $598,129
Sep 5, 2024 $0.0000293
-17.35%
$3.66 million $619,727
Sep 4, 2024 $0.0000353
+2.45%
$4.42 million $568,966
Sep 3, 2024 $0.0000344
-2.92%
$4.29 million $527,786
Sep 2, 2024 $0.0000353
+11.15%
$4.42 million $496,571
Sep 1, 2024 $0.0000318
-10.18%
$3.98 million $553,991
Aug 31, 2024 $0.0000354
+2.32%
$4.43 million $588,657
Aug 30, 2024 $0.0000346
-0.61%
$4.33 million $596,290
Aug 29, 2024 $0.0000349
+1.78%
$4.37 million $554,428
Aug 28, 2024 $0.0000341
+6.05%
$4.27 million $535,333
Aug 27, 2024 $0.0000323
-8.22%
$4.04 million $540,240
Aug 26, 2024 $0.0000352
-10.64%
$4.4 million $465,105
Aug 25, 2024 $0.0000396
-3.35%
$4.95 million $557,986
Aug 24, 2024 $0.0000409
-4.25%
$5.12 million $445,020
Aug 23, 2024 $0.0000427
+3.30%
$5.34 million $501,827
Aug 22, 2024 $0.0000413
-20.24%
$5.16 million $501,175