Base God Historical Data

TYBG Page 15
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $0.0₅433
+0.17%
$540,806 $365
Aug 10, 11 AM $0.0₅431
+0.00%
$539,135 $292
Aug 10, 9 AM $0.0₅538
+0.00%
$671,977 $531
Aug 10, 8 AM $0.0₅433
-0.10%
$540,682 $531
Aug 10, 7 AM $0.0₅433
+0.06%
$541,527 $542
Aug 10, 6 AM $0.0₅435
+0.00%
$543,170 $89
Aug 10, 4 AM $0.0₅431
+0.21%
$538,854 $462
Aug 9, 11 PM $0.0₅415
+0.00%
$519,324 $446
Aug 9, 9 PM $0.0₅417
+1.14%
$520,741 $447
Aug 9, 7 PM $0.0₅41
+0.03%
$513,121 $506
Aug 9, 5 PM $0.0₅411
+0.00%
$513,651 $566
Aug 9, 3 PM $0.0₅411
-0.02%
$514,106 $566
Aug 9, 2 PM $0.0₅411
+0.01%
$513,859 $564
Aug 9, 1 PM $0.0₅411
+0.00%
$513,754 $555
Aug 9, 12 PM $0.0₅41
-0.18%
$512,999 $542
Aug 9, 10 AM $0.0₅404
+0.00%
$504,628 $488
Aug 9, 9 AM $0.0₅406
-0.24%
$507,276 $491
Aug 9, 7 AM $0.0₅417
+0.10%
$520,872 $456
Aug 9, 4 AM $0.0₅412
+2.60%
$515,357 $347
Aug 8, 11 PM $0.0₅398
+0.00%
$498,123 $431
Aug 8, 10 PM $0.0₅416
+0.00%
$519,659 $431
Aug 8, 9 PM $0.0₅414
+2.11%
$517,370 $430
Aug 8, 8 PM $0.0₅405
-7.80%
$506,427 $361
Aug 8, 6 PM $0.0₅452
+0.00%
$565,537 $1
Aug 8, 7 AM $0.0₅568
+0.00%
$709,707 $0.0001
Aug 8, 5 AM $0.0₅57
-0.22%
$712,354 $0
Aug 7, 7 PM $0.0₅445
+0.00%
$556,441 $77
Aug 7, 6 PM $0.0₅444
+0.00%
$554,465 $74
Aug 7, 12 PM $0.0₅445
+0.00%
$555,785 $97
Aug 7, 10 AM $0.0₅444
+0.00%
$554,394 $7
Aug 7, 9 AM $0.0₅443
+0.99%
$554,184 $271
Aug 7, 7 AM $0.0₅434
+0.00%
$542,993 $80
Aug 7, 6 AM $0.0₅433
+0.00%
$541,390 $77
Aug 7, 5 AM $0.0₅43
+0.00%
$537,464 $108
Aug 7, 4 AM $0.0₅43
+0.01%
$537,920 $32
Aug 7, 12 AM $0.0₅432
-0.07%
$539,494 $204
Aug 6, 9 PM $0.0₅438
+0.00%
$547,925 $205
Aug 6, 8 PM $0.0₅432
-0.02%
$540,513 $205
Aug 6, 7 PM $0.0₅432
-0.32%
$539,782 $200
Aug 6, 6 PM $0.0₅448
+0.00%
$560,537 $160
Aug 6, 4 PM $0.0₅448
-2.08%
$559,936 $154
Aug 6, 3 PM $0.0₅458
-0.18%
$572,223 $81
Aug 6, 2 PM $0.0₅47
-0.70%
$587,604 $17
Aug 6, 11 AM $0.0₅47
+0.00%
$587,981 $2
Aug 6, 10 AM $0.0₅47
+0.00%
$586,925 $2
Aug 6, 8 AM $0.0₅475
+0.00%
$593,683 $2
Aug 6, 3 AM $0.0₅472
+0.00%
$590,263 $22
Aug 6, 12 AM $0.0₅476
-0.53%
$594,790 $17
Aug 5, 5 PM $0.0₅473
+0.02%
$591,036 $16
Aug 5, 4 PM $0.0₅47
+0.48%
$588,006 $13