Base God Historical Data

TYBG Page 16
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $0.0000519
-0.77%
$6.48 million $400,126
Aug 20, 2024 $0.0000525
-17.77%
$6.57 million $352,523
Aug 19, 2024 $0.0000641
-3.04%
$8.02 million $364,947
Aug 18, 2024 $0.0000662
-1.39%
$8.28 million $330,059
Aug 17, 2024 $0.0000671
+6.01%
$8.39 million $344,352
Aug 16, 2024 $0.0000636
+9.34%
$7.95 million $351,146
Aug 15, 2024 $0.0000582
-3.11%
$7.27 million $457,688
Aug 14, 2024 $0.0000607
+14.81%
$7.58 million $756,955
Aug 13, 2024 $0.000053
+1.26%
$6.63 million $920,822
Aug 12, 2024 $0.0000513
+15.64%
$6.42 million $1.06 million
Aug 11, 2024 $0.0000447
-0.84%
$5.58 million $985,262
Aug 10, 2024 $0.0000452
+12.92%
$5.65 million $1.07 million
Aug 9, 2024 $0.0000398
-7.09%
$4.98 million $1.05 million
Aug 8, 2024 $0.0000429
+36.26%
$5.36 million $1.45 million
Aug 7, 2024 $0.0000314
-13.83%
$3.93 million $1.2 million
Aug 6, 2024 $0.0000364
-6.10%
$4.55 million $1.18 million
Aug 5, 2024 $0.0000388
-11.41%
$4.85 million $1.05 million
Aug 4, 2024 $0.0000434
-18.62%
$5.42 million $810,357
Aug 3, 2024 $0.0000534
-10.39%
$6.68 million $680,443
Aug 2, 2024 $0.0000594
-11.23%
$7.42 million $747,439
Aug 1, 2024 $0.0000664
-13.34%
$8.3 million $708,939
Jul 31, 2024 $0.0000766
+6.80%
$9.57 million $34,125
Jul 30, 2024 $0.0000716
-0.02%
$8.95 million $762,642
Jul 29, 2024 $0.0000713
+26.77%
$8.91 million $683,560
Jul 28, 2024 $0.000059
-3.23%
$7.38 million $744,718
Jul 27, 2024 $0.000061
-2.61%
$7.62 million $697,459
Jul 26, 2024 $0.0000621
+9.18%
$7.76 million $672,374
Jul 25, 2024 $0.0000569
-15.77%
$7.12 million $713,691
Jul 24, 2024 $0.0000676
-12.73%
$8.45 million $768,060
Jul 23, 2024 $0.0000772
-2.60%
$9.64 million $681,968
Jul 22, 2024 $0.000079
-8.55%
$9.88 million $730,608
Jul 21, 2024 $0.000086
-4.44%
$10.75 million $625,301
Jul 20, 2024 $0.0000898
-8.77%
$11.22 million $665,356
Jul 19, 2024 $0.0000985
+17.86%
$12.32 million $665,201
Jul 18, 2024 $0.0000837
-9.81%
$10.46 million $832,110
Jul 17, 2024 $0.0000927
-4.83%
$11.59 million $639,980
Jul 16, 2024 $0.0000975
-8.54%
$12.19 million $735,098
Jul 15, 2024 $0.000106
+20.91%
$13.25 million $687,127
Jul 14, 2024 $0.0000881
-1.13%
$11.01 million $437,770
Jul 13, 2024 $0.0000894
+5.46%
$11.17 million $524,618
Jul 12, 2024 $0.0000844
-3.30%
$10.55 million $442,209
Jul 11, 2024 $0.0000869
-3.88%
$10.86 million $440,690
Jul 10, 2024 $0.0000906
+3.64%
$11.32 million $417,092
Jul 9, 2024 $0.0000876
-2.35%
$10.95 million $388,491
Jul 8, 2024 $0.0000897
+14.27%
$11.21 million $872,766
Jul 7, 2024 $0.0000786
-23.34%
$9.82 million $838,454
Jul 6, 2024 $0.000103
+4.13%
$12.86 million $902,266
Jul 5, 2024 $0.0000989
-4.91%
$12.37 million $906,968
Jul 4, 2024 $0.000104
-10.77%
$13.01 million $891,550
Jul 3, 2024 $0.000117
-3.13%
$14.57 million $866,729