Base God Historical Data

TYBG Page 16
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $0.0₅47
+0.48%
$588,006 $13
Aug 5, 2 PM $0.0₅467
-0.08%
$584,031 $8
Aug 5, 12 PM $0.0₅465
+0.00%
$581,583 $1
Aug 5, 10 AM $0.0₅465
+0.00%
$581,773 $19
Aug 5, 9 AM $0.0₅466
+0.18%
$582,205 $19
Aug 4, 7 PM $0.0₅472
+0.00%
$590,325 $1
Aug 4, 1 PM $0.0₅466
+0.00%
$582,003 $340
Aug 4, 12 PM $0.0₅466
+0.00%
$581,950 $340
Aug 4, 10 AM $0.0₅462
-0.77%
$577,955 $335
Aug 4, 7 AM $0.0₅475
+0.02%
$593,640 $344
Aug 4, 4 AM $0.0₅479
-0.45%
$598,468 $324
Aug 4, 2 AM $0.0₅46
+0.00%
$574,504 $234
Aug 4, 1 AM $0.0₅462
+0.00%
$576,987 $233
Aug 4, 12 AM $0.0₅462
+0.56%
$578,113 $231
Aug 3, 11 PM $0.0₅463
+3.00%
$578,930 $212
Aug 3, 7 PM $0.0₅45
+0.32%
$562,079 $779
Aug 3, 5 PM $0.0₅453
+0.00%
$-- $719
Aug 3, 4 PM $0.0₅452
+0.00%
$-- $719
Aug 3, 3 PM $0.0₅451
+0.00%
$563,430 $713
Aug 3, 1 PM $0.0₅449
+0.76%
$560,973 $712
Aug 3, 12 PM $0.0₅449
+0.00%
$561,195 $685
Aug 3, 11 AM $0.0₅448
+0.72%
$560,599 $682
Aug 3, 10 AM $0.0₅446
+0.12%
$556,986 $223
Aug 3, 9 AM $0.0₅443
+0.00%
$554,207 $675
Aug 3, 8 AM $0.0₅444
+0.06%
$554,610 $614
Aug 3, 6 AM $0.0₅447
+0.00%
$558,653 $673
Aug 3, 5 AM $0.0₅447
+0.00%
$558,832 $671
Aug 3, 4 AM $0.0₅447
+1.02%
$558,842 $670
Aug 3, 3 AM $0.0₅442
-0.40%
$552,257 $689
Aug 3, 2 AM $0.0₅444
-0.06%
$554,503 $699
Aug 3, 1 AM $0.0₅443
-0.13%
$554,332 $692
Aug 3, 12 AM $0.0₅445
-0.49%
$556,321 $694
Aug 2, 11 PM $0.0₅447
-0.12%
$558,775 $693
Aug 2, 10 PM $0.0₅448
+1.61%
$560,550 $686
Aug 2, 9 PM $0.0₅441
-13.00%
$551,390 $564
Aug 2, 7 PM $0.0₅505
+0.00%
$631,365 $25
Aug 2, 11 AM $0.0₅505
+0.00%
$631,716 $703
Aug 2, 8 AM $0.0₅505
+0.01%
$631,456 $683
Aug 2, 5 AM $0.0₅505
+0.00%
$631,038 $672
Aug 2, 4 AM $0.0₅505
+0.00%
$630,707 $673
Aug 2, 3 AM $0.0₅505
+0.44%
$631,052 $673
Aug 2, 2 AM $0.0₅502
+0.89%
$627,824 $662
Aug 2, 1 AM $0.0₅498
+0.50%
$622,438 $674
Aug 2, 12 AM $0.0₅495
-0.11%
$618,522 $1,077
Aug 1, 11 PM $0.0₅495
-0.08%
$618,711 $1,076
Aug 1, 9 PM $0.0₅495
-0.38%
$618,960 $1,076
Aug 1, 8 PM $0.0₅497
+0.00%
$620,913 $1,086
Aug 1, 5 PM $0.0₅499
-0.29%
$624,123 $1,137
Aug 1, 4 PM $0.0₅501
+0.11%
$626,728 $1,105
Aug 1, 3 PM $0.0₅501
-0.11%
$626,431 $1,074