Base God Historical Data

TYBG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $0.000148
-1.30%
$18.46 million $750,944
Jul 1, 2024 $0.000149
+24.80%
$18.68 million $910,414
Jun 30, 2024 $0.00012
+6.20%
$14.98 million $897,724
Jun 29, 2024 $0.000113
+4.83%
$14.11 million $897,773
Jun 28, 2024 $0.000107
-11.92%
$13.42 million $880,468
Jun 27, 2024 $0.000121
-2.40%
$15.18 million $851,015
Jun 26, 2024 $0.000124
-2.66%
$15.54 million $875,748
Jun 25, 2024 $0.000128
+5.23%
$15.97 million $878,554
Jun 24, 2024 $0.000122
-12.22%
$15.23 million $835,841
Jun 23, 2024 $0.000138
-5.57%
$17.31 million $881,660
Jun 22, 2024 $0.000147
+7.15%
$18.36 million $857,483
Jun 21, 2024 $0.000137
-7.63%
$17.11 million $725,607
Jun 20, 2024 $0.000148
-8.38%
$18.49 million $874,270
Jun 19, 2024 $0.000161
+28.53%
$20.18 million $840,265
Jun 18, 2024 $0.000125
-11.18%
$15.69 million $903,003
Jun 17, 2024 $0.000141
+11.67%
$17.57 million $910,727
Jun 16, 2024 $0.000126
-3.64%
$15.72 million $891,554
Jun 15, 2024 $0.000131
+1.32%
$16.34 million $888,811
Jun 14, 2024 $0.000129
-0.32%
$16.07 million $753,572
Jun 13, 2024 $0.000129
-17.90%
$16.12 million $879,492
Jun 12, 2024 $0.000157
+6.06%
$19.62 million $909,011
Jun 11, 2024 $0.000148
-1.14%
$18.5 million $664,309
Jun 10, 2024 $0.00015
-14.41%
$18.72 million $583,119
Jun 9, 2024 $0.000175
+3.61%
$21.91 million $150,585
Jun 8, 2024 $0.00017
-13.59%
$21.14 million $121,885
Jun 7, 2024 $0.000196
-15.53%
$24.55 million $120,134
Jun 6, 2024 $0.000231
-3.02%
$28.89 million $126,899
Jun 5, 2024 $0.00024
+1.61%
$29.99 million $122,336
Jun 4, 2024 $0.000237
+49.87%
$29.6 million $170,492
Jun 3, 2024 $0.000157
-15.60%
$19.68 million $124,387
Jun 2, 2024 $0.000186
+10.40%
$23.21 million $141,192
Jun 1, 2024 $0.000167
+13.11%
$20.93 million $137,005
May 31, 2024 $0.000148
+21.41%
$18.5 million $148,523
May 30, 2024 $0.000122
+13.72%
$15.22 million $148,002
May 29, 2024 $0.000107
-7.03%
$13.41 million $130,982
May 28, 2024 $0.000114
-7.07%
$14.3 million $133,796
May 27, 2024 $0.000123
-2.06%
$15.43 million $129,930
May 26, 2024 $0.000126
-15.27%
$15.75 million $131,107
May 25, 2024 $0.000149
+5.81%
$18.68 million $139,742
May 24, 2024 $0.000141
-8.47%
$17.69 million $133,087
May 23, 2024 $0.000154
-2.40%
$19.31 million $134,488
May 22, 2024 $0.000159
-3.06%
$19.82 million $140,926
May 21, 2024 $0.000162
-8.83%
$20.27 million $124,961
May 20, 2024 $0.000178
+37.51%
$22.23 million $160,156
May 19, 2024 $0.000129
-9.99%
$16.11 million $125,641
May 18, 2024 $0.000143
+5.08%
$17.85 million $143,696
May 17, 2024 $0.000136
+4.60%
$17.05 million $142,680
May 16, 2024 $0.00013
-0.61%
$16.26 million $139,629
May 15, 2024 $0.000131
+10.65%
$16.36 million $159,091
May 14, 2024 $0.000118
-16.81%
$14.79 million $125,023