Base God Historical Data

TYBG Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $0.000141
+12.13%
$17.68 million $66,814
May 12, 2024 $0.000126
-0.24%
$15.74 million $136,277
May 11, 2024 $0.000126
-3.52%
$15.78 million $133,678
May 10, 2024 $0.000131
-6.68%
$16.43 million $130,684
May 9, 2024 $0.000141
+3.59%
$17.68 million $144,953
May 8, 2024 $0.000137
+6.21%
$17.06 million $148,701
May 7, 2024 $0.000129
+5.07%
$16.06 million $145,798
May 6, 2024 $0.000122
-9.33%
$15.31 million $128,427
May 5, 2024 $0.000135
+12.47%
$16.91 million $148,828
May 4, 2024 $0.000121
-22.46%
$15.06 million $115,574
May 3, 2024 $0.000155
+6.38%
$19.38 million $147,829
May 2, 2024 $0.000145
+6.92%
$18.15 million $132,505
May 1, 2024 $0.000136
+3.42%
$16.93 million $152,059
Apr 30, 2024 $0.000131
-9.88%
$16.43 million $134,889
Apr 29, 2024 $0.000147
-13.11%
$18.31 million $138,158
Apr 28, 2024 $0.000169
+1.20%
$21.07 million $140,050
Apr 27, 2024 $0.000167
-0.36%
$20.89 million $152,278
Apr 26, 2024 $0.000168
-0.24%
$20.95 million $149,482
Apr 25, 2024 $0.000169
-13.36%
$21.15 million $133,528
Apr 24, 2024 $0.000195
+66.98%
$24.4 million $148,281
Apr 23, 2024 $0.000118
-8.70%
$14.7 million $140,114
Apr 22, 2024 $0.000129
+1.34%
$16.06 million $137,816
Apr 21, 2024 $0.000126
+11.67%
$15.79 million $143,010
Apr 20, 2024 $0.000112
-5.63%
$14.05 million $143,724
Apr 19, 2024 $0.00012
+13.38%
$14.94 million $143,714
Apr 18, 2024 $0.000105
-17.15%
$13.18 million $207,229
Apr 17, 2024 $0.000126
-1.29%
$15.72 million $241,957
Apr 16, 2024 $0.000128
+3.83%
$15.94 million $157,225
Apr 15, 2024 $0.000123
-20.40%
$15.36 million $104,865
Apr 14, 2024 $0.00016
-17.86%
$19.96 million $465,896
Apr 13, 2024 $0.000194
-5.97%
$24.21 million $207,174
Apr 12, 2024 $0.000206
-30.89%
$25.73 million $125,752
Apr 11, 2024 $0.000297
+13.21%
$37.13 million $153,171
Apr 10, 2024 $0.000262
-4.88%
$32.79 million $320,975
Apr 9, 2024 $0.000276
-21.38%
$34.48 million $199,333
Apr 8, 2024 $0.000336
+8.85%
$42.03 million $354,360
Apr 7, 2024 $0.000308
+31.30%
$38.52 million $318,961
Apr 6, 2024 $0.000235
-20.43%
$29.4 million $263,354
Apr 5, 2024 $0.000298
+20.10%
$37.26 million $235,865
Apr 4, 2024 $0.000249
+1.35%
$31.07 million $140,127
Apr 3, 2024 $0.000246
-23.89%
$30.79 million $120,792
Apr 2, 2024 $0.000322
-12.98%
$40.3 million $154,508
Apr 1, 2024 $0.00037
-19.58%
$46.25 million $130,712
Mar 31, 2024 $0.00046
+58.83%
$57.44 million $193,044
Mar 30, 2024 $0.00029
-23.53%
$36.2 million $120,305
Mar 29, 2024 $0.000378
-2.80%
$47.31 million $132,966
Download