Base God Historical Data

TYBG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.0000551
-8.99%
$6.8 million $59,542
Sep 8 $0.0000621
+7.16%
$7.57 million $40,930
Sep 1 $0.0000596
-4.37%
$7.24 million $31,957
Aug 25 $0.0000604
-13.60%
$7.81 million $35,632
Aug 18 $0.0000745
-5.35%
$9.42 million $40,767
Aug 11 $0.0000786
-25.19%
$9.83 million $45,789
Aug 4 $0.000116
+83.88%
$13.13 million $38,925
Jul 28 $0.0000585
-14.70%
$7.88 million $36,325
Jul 21 $0.0000684
-12.32%
$8.57 million $40,114
Jul 14 $0.0000768
+10.73%
$9.76 million $40,729
Jul 7 $0.0000606
+9.87%
$8.67 million $32,011
Jun 30 $0.0000526
-10.25%
$6.89 million $31,979
Jun 23 $0.0000567
+26.75%
$7.34 million $30,629
Jun 16 $0.0000514
-15.00%
$5.65 million $31,479
Jun 9 $0.0000641
-3.06%
$7.56 million $40,298
Jun 2 $0.0000697
+5.22%
$8.28 million $39,376
May 26 $0.0000663
-11.47%
$8.28 million $45,983
May 19 $0.0000744
-6.44%
$9.3 million $47,171
May 12 $0.000105
+15.25%
$-- $20,134
May 5 $0.0000922
+30.49%
$11.41 million $46,553
Apr 28 $0.0000792
+9.07%
$8.83 million $41,713
Apr 21 $0.0000725
+8.56%
$9.07 million $53,522
Apr 14 $0.0000702
-13.66%
$8.36 million $44,198
Apr 7 $0.0000896
+49.76%
$10.17 million $142,470
Mar 31 $0.0000764
-20.93%
$7.48 million $540,734
Mar 24 $0.0000951
-9.04%
$12.07 million $980,023
Mar 17 $0.000111
+45.23%
$13.07 million $1.4 million
Mar 10 $0.0000885
+56.66%
$9.54 million $1.04 million
Mar 3 $0.0000675
-29.53%
$7.07 million $315,424
Feb 24 $0.0000958
-16.32%
$11.97 million $602,479
Feb 17 $0.000117
-10.96%
$14.31 million $720,895
Feb 10 $0.000126
+19.67%
$16.4 million $772,405
Feb 3 $0.000102
-15.13%
$13.11 million $1.32 million
Jan 27 $0.00012
-34.84%
$14.96 million $2.69 million
Jan 20 $0.000161
+35.20%
$22.96 million $2.1 million
Jan 13 $0.000138
+32.86%
$14.9 million $2.83 million
Jan 6 $0.000108
-33.27%
$12.95 million $7.14 million
Dec 30 $0.000159
+28.91%
$20.27 million $3.49 million
Dec 23 $0.000127
+47.73%
$15.46 million $3.02 million
Dec 16 $0.000101
-29.71%
$10.73 million $4.65 million
Dec 9 $0.000164
-31.97%
$17.9 million $4.07 million
Dec 2 $0.000267
+3.15%
$30.15 million $6.53 million
Nov 25 $0.000259
+41.77%
$32.4 million $5.36 million
Nov 18 $0.000203
-20.12%
$22.86 million $7.43 million
Nov 11 $0.000232
+65.30%
$31.87 million $7.94 million
Nov 4 $0.000143
-100.00%
$17.56 million $3.43 million
Oct 28 $14.39M
-19.80%
$1.8 $254.66 trillion
Oct 21 $19.3M
+58.38%
$2.17 $29.45 quadrillion
Oct 14 $12.26M
+8.67T%
$1.53 $7 quadrillion
Oct 7 $0.000131
+31.30%
$17.66 million $8.12 million