Base God Historical Data

TYBG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0000702
-13.66%
$ 8.36 million $ 44,198
Apr 7 $ 0.0000896
+49.76%
$ 10.17 million $ 142,470
Mar 31 $ 0.0000764
-20.93%
$ 7.48 million $ 540,734
Mar 24 $ 0.0000951
-9.04%
$ 12.07 million $ 980,023
Mar 17 $ 0.000111
+45.23%
$ 13.07 million $ 1.4 million
Mar 10 $ 0.0000885
+56.66%
$ 9.54 million $ 1.04 million
Mar 3 $ 0.0000675
-29.53%
$ 7.07 million $ 315,424
Feb 24 $ 0.0000958
-16.32%
$ 11.97 million $ 602,479
Feb 17 $ 0.000117
-10.96%
$ 14.31 million $ 720,895
Feb 10 $ 0.000126
+19.67%
$ 16.4 million $ 772,405
Feb 3 $ 0.000102
-15.13%
$ 13.11 million $ 1.32 million
Jan 27 $ 0.00012
-34.84%
$ 14.96 million $ 2.69 million
Jan 20 $ 0.000161
+35.20%
$ 22.96 million $ 2.1 million
Jan 13 $ 0.000138
+32.86%
$ 14.9 million $ 2.83 million
Jan 6 $ 0.000108
-33.27%
$ 12.95 million $ 7.14 million
Dec 30 $ 0.000159
+28.91%
$ 20.27 million $ 3.49 million
Dec 23 $ 0.000127
+47.73%
$ 15.46 million $ 3.02 million
Dec 16 $ 0.000101
-29.71%
$ 10.73 million $ 4.65 million
Dec 9 $ 0.000164
-31.97%
$ 17.9 million $ 4.07 million
Dec 2 $ 0.000267
+3.15%
$ 30.15 million $ 6.53 million
Nov 25 $ 0.000259
+41.77%
$ 32.4 million $ 5.36 million
Nov 18 $ 0.000203
-20.12%
$ 22.86 million $ 7.43 million
Nov 11 $ 0.000232
+65.30%
$ 31.87 million $ 7.94 million
Nov 4 $ 0.000143
-100.00%
$ 17.56 million $ 3.43 million
Oct 28 $ 14.39M
-19.80%
$ 1.8 $ 254.66 trillion
Oct 21 $ 19.3M
+58.38%
$ 2.17 $ 29.45 quadrillion
Oct 14 $ 12.26M
+8.67T%
$ 1.53 $ 7 quadrillion
Oct 7 $ 0.000131
+31.30%
$ 17.66 million $ 8.12 million
Sep 30 $ 0.0000816
+47.39%
$ 12.5 million $ 2.13 million
Sep 23 $ 0.0000616
+60.26%
$ 6.92 million $ 2.27 million
Sep 16 $ 0.0000427
+21.04%
$ 4.8 million $ 2.85 million
Sep 9 $ 0.0000347
+28.47%
$ 4.4 million $ 3.59 million
Sep 2 $ 0.0000277
-12.74%
$ 3.37 million $ 3.46 million
Aug 26 $ 0.0000318
-19.28%
$ 3.98 million $ 3.83 million
Aug 19 $ 0.0000409
-38.12%
$ 4.95 million $ 2.57 million
Aug 12 $ 0.0000671
+51.09%
$ 8.28 million $ 3.89 million
Aug 5 $ 0.0000452
+3.24%
$ 5.58 million $ 6.99 million
Jul 29 $ 0.0000534
-4.98%
$ 5.42 million $ 3.62 million
Jul 22 $ 0.000061
-29.45%
$ 7.38 million $ 4.26 million
Jul 15 $ 0.0000898
+2.43%
$ 10.75 million $ 4.22 million
Jul 8 $ 0.0000894
+13.84%
$ 11.01 million $ 3.09 million
Jul 1 $ 0.000103
-14.13%
$ 9.82 million $ 5.23 million
Jun 24 $ 0.000113
-18.69%
$ 14.98 million $ 5.22 million
Jun 17 $ 0.000147
+16.70%
$ 17.31 million $ 5.11 million
Jun 10 $ 0.000131
-25.31%
$ 15.72 million $ 4.68 million
Jun 3 $ 0.00017
-9.01%
$ 21.91 million $ 786,133
May 27 $ 0.000186
+47.38%
$ 23.21 million $ 969,429
May 20 $ 0.000149
+15.55%
$ 15.75 million $ 833,361
May 13 $ 0.000143
+13.24%
$ 16.11 million $ 776,933
May 6 $ 0.000126
-6.59%
$ 15.74 million $ 832,241