Base God Historical Data

TYBG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $0.0₅714
+0.00%
$891,998 $1,697
Jul 21, 6 PM $0.0₅713
-3.01%
$891,713 $1,676
Jul 21, 4 PM $0.0₅733
+0.02%
$916,816 $1,695
Jul 21, 3 PM $0.0₅733
+1.53%
$916,314 $1,684
Jul 21, 2 PM $0.0₅721
+1.44%
$901,861 $1,602
Jul 21, 1 PM $0.0₅711
+0.25%
$889,042 $1,427
Jul 21, 12 PM $0.0₅709
+0.79%
$886,209 $1,370
Jul 21, 11 AM $0.0₅701
+0.37%
$876,326 $1,362
Jul 21, 10 AM $0.0₅699
-0.53%
$873,971 $1,328
Jul 21, 9 AM $0.0₅702
-1.16%
$877,471 $1,267
Jul 21, 8 AM $0.0₅708
+0.00%
$884,605 $1,388
Jul 21, 5 AM $0.0₅702
+1.56%
$877,441 $1,380
Jul 21, 4 AM $0.0₅691
+1.27%
$863,863 $1,350
Jul 21, 3 AM $0.0₅674
-7.62%
$842,963 $99
Jul 20, 10 PM $0.0₅775
+0.00%
$969,240 $101
Jul 20, 7 PM $0.0₅771
+0.00%
$964,172 $99
Jul 20, 5 PM $0.0₅774
-2.68%
$967,612 $90
Jul 20, 3 PM $0.0₅782
+0.00%
$977,458 $38
Jul 20, 2 PM $0.0₅783
+0.00%
$978,775 $38
Jul 20, 1 PM $0.0₅783
-0.17%
$978,943 $34
Jul 20, 8 AM $0.0₅781
-0.59%
$976,781 $115
Jul 20, 7 AM $0.0₅786
+0.00%
$982,580 $84
Jul 20, 5 AM $0.0₅788
+0.00%
$985,278 $89
Jul 19, 11 PM $0.0₅793
+0.00%
$990,911 $176
Jul 19, 9 PM $0.0₅798
+0.46%
$997,790 $189
Jul 19, 7 PM $0.0₅79
+0.08%
$987,776 $186
Jul 19, 6 PM $0.0₅788
-0.20%
$985,242 $186
Jul 19, 4 PM $0.0₅794
+0.00%
$992,617 $214
Jul 19, 2 PM $0.0₅797
+0.45%
$995,812 $202
Jul 19, 1 PM $0.0₅793
-0.15%
$991,789 $151
Jul 19, 12 PM $0.0₅802
+0.00%
$1 million $304
Jul 19, 10 AM $0.0₅803
-0.01%
$1 million $351
Jul 19, 8 AM $0.0₅801
+0.00%
$1 million $1,132
Jul 19, 7 AM $0.0₅802
-0.11%
$1 million $1,132
Jul 19, 6 AM $0.0₅804
+0.00%
$1 million $1,275
Jul 19, 5 AM $0.0₅8
+0.00%
$1 million $1,352
Jul 19, 4 AM $0.0₅793
+0.00%
$991,644 $1,682
Jul 19, 3 AM $0.0₅801
+0.00%
$1 million $1,692
Jul 19, 1 AM $0.0₅794
-0.49%
$992,891 $2,113
Jul 19, 12 AM $0.0₅794
+0.10%
$992,749 $2,082
Jul 18, 8 PM $0.0₅785
+0.06%
$980,994 $2,191
Jul 18, 7 PM $0.0₅785
+0.01%
$980,679 $2,251
Jul 18, 6 PM $0.0₅786
-0.33%
$982,326 $2,265
Jul 18, 5 PM $0.0₅785
+0.00%
$981,635 $2,207
Jul 18, 4 PM $0.0₅785
+1.02%
$981,717 $2,208
Jul 18, 3 PM $0.0₅778
+0.05%
$972,606 $2,514
Jul 18, 2 PM $0.0₅777
+0.01%
$970,641 $2,513
Jul 18, 1 PM $0.0₅776
-0.47%
$969,503 $2,517
Jul 18, 12 PM $0.0₅779
+0.00%
$973,771 $2,542
Jul 18, 11 AM $0.0₅767
-0.37%
$958,767 $2,430