Base God Historical Data

TYBG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $0.0₅767
-0.37%
$958,767 $2,430
Jul 18, 10 AM $0.0₅783
-0.36%
$978,173 $2,494
Jul 18, 9 AM $0.0₅785
+0.22%
$981,649 $2,519
Jul 18, 8 AM $0.0₅776
+2.05%
$970,310 $2,437
Jul 18, 7 AM $0.0₅76
-6.65%
$950,607 $2,319
Jul 18, 6 AM $0.0₅856
-1.38%
$1.07 million $1,952
Jul 18, 4 AM $0.0₅867
+0.00%
$1.08 million $2,155
Jul 18, 3 AM $0.0₅867
-1.29%
$1.08 million $2,103
Jul 18, 2 AM $0.0₅878
-4.62%
$1.1 million $1,999
Jul 18, 1 AM $0.0₅922
-0.80%
$1.15 million $2,243
Jul 18, 12 AM $0.0₅936
+0.00%
$1.17 million $11,458
Jul 17, 11 PM $0.0₅935
-2.73%
$1.17 million $11,457
Jul 17, 10 PM $0.0₅963
+0.00%
$1.2 million $11,824
Jul 17, 7 PM $0.0₅967
+0.00%
$1.21 million $11,912
Jul 17, 6 PM $0.0₅966
-0.25%
$1.21 million $11,899
Jul 17, 5 PM $0.0₅97
+0.28%
$1.21 million $11,889
Jul 17, 4 PM $0.0₅966
+0.16%
$1.21 million $11,892
Jul 17, 3 PM $0.0₅969
-0.38%
$1.21 million $11,441
Jul 17, 2 PM $0.0₅974
+0.76%
$1.22 million $11,527
Jul 17, 1 PM $0.0₅966
-0.30%
$1.21 million $11,437
Jul 17, 12 PM $0.0₅972
-0.14%
$1.21 million $11,612
Jul 17, 11 AM $0.0₅975
+0.01%
$1.22 million $11,617
Jul 17, 10 AM $0.0₅974
-3.20%
$1.22 million $11,606
Jul 17, 9 AM $0.0000103
+2.64%
$1.29 million $138
Jul 17, 8 AM $0.00001
-3.28%
$1.26 million $11,405
Jul 17, 7 AM $0.0000104
-0.70%
$1.3 million $7,117
Jul 17, 6 AM $0.0000105
+0.42%
$1.31 million $11,257
Jul 17, 5 AM $0.0000105
+0.00%
$1.31 million $11,303
Jul 17, 4 AM $0.0000105
+2.78%
$1.31 million $11,299
Jul 17, 3 AM $0.0000102
-3.00%
$1.28 million $11,222
Jul 17, 2 AM $0.0000105
-6.87%
$1.32 million $11,046
Jul 17, 1 AM $0.0000113
-3.74%
$1.41 million $10,353
Jul 17, 12 AM $0.0000117
-1.62%
$1.47 million $9,971
Jul 16, 11 PM $0.0000119
+44.06%
$1.49 million $2,714
Jul 16, 9 PM $0.0₅821
+0.00%
$1.03 million $3,551
Jul 16, 8 PM $0.0₅823
-5.15%
$1.03 million $3,543
Jul 16, 7 PM $0.0₅872
-0.32%
$1.09 million $3,156
Jul 16, 6 PM $0.0₅873
+0.00%
$1.09 million $5,992
Jul 16, 5 PM $0.0₅874
+0.01%
$1.09 million $6,013
Jul 16, 4 PM $0.0₅889
+0.30%
$1.11 million $9,825
Jul 16, 3 PM $0.0₅896
-0.84%
$1.12 million $11,188
Jul 16, 2 PM $0.0₅904
-0.10%
$1.13 million $11,184
Jul 16, 1 PM $0.0₅905
-0.82%
$1.13 million $11,177
Jul 16, 12 PM $0.0₅917
-0.69%
$1.15 million $3,130
Jul 16, 11 AM $0.0₅924
-0.64%
$1.16 million $11,352
Jul 16, 10 AM $0.0₅93
-1.32%
$1.16 million $11,336
Jul 16, 9 AM $0.0₅942
+0.10%
$1.18 million $10,887
Jul 16, 8 AM $0.0₅959
+0.00%
$1.2 million $3,196
Jul 16, 7 AM $0.0₅958
-1.00%
$1.2 million $3,191
Jul 16, 6 AM $0.0₅967
-0.84%
$1.21 million $12,481