Base God Historical Data

TYBG Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0000178
-0.54%
$ 2.22 million $ 3,874
May 7, 5 AM $ 0.0000179
+0.99%
$ 2.24 million $ 3,844
May 7, 4 AM $ 0.0000178
+0.00%
$ 2.22 million $ 3,355
May 7, 3 AM $ 0.0000178
+0.30%
$ 2.22 million $ 3,351
May 7, 2 AM $ 0.0000177
-0.55%
$ 2.21 million $ 3,341
May 7, 1 AM $ 0.0000178
-1.41%
$ 2.22 million $ 3,361
May 6, 7 PM $ 0.000018
-4.12%
$ 2.25 million $ 3,802
May 6, 6 PM $ 0.0000188
+0.01%
$ 2.34 million $ 3,095
May 6, 4 PM $ 0.0000199
+0.02%
$ 2.48 million $ 3,396
May 6, 3 PM $ 0.0000199
+1.53%
$ 2.48 million $ 3,380
May 6, 2 PM $ 0.0000196
+0.26%
$ 2.45 million $ 3,504
May 6, 1 PM $ 0.0000199
+1.67%
$ 2.49 million $ 3,530
May 6, 12 PM $ 0.0000197
-1.30%
$ 2.46 million $ 3,485
May 6, 11 AM $ 0.0000199
-1.30%
$ 2.49 million $ 1,393
May 6, 10 AM $ 0.0000202
-0.72%
$ 2.52 million $ 1,198
May 6, 9 AM $ 0.0000203
-0.67%
$ 2.54 million $ 1,153
May 6, 8 AM $ 0.0000204
-0.05%
$ 2.55 million $ 1,126
May 6, 7 AM $ 0.0000204
-0.17%
$ 2.55 million $ 620
May 6, 4 AM $ 0.0000205
+0.00%
$ 2.56 million $ 655
May 6, 3 AM $ 0.0000204
+0.07%
$ 2.55 million $ 653
May 6, 2 AM $ 0.0000204
+0.11%
$ 2.55 million $ 650
May 6, 1 AM $ 0.0000205
+0.00%
$ 2.56 million $ 1,132
May 6, 12 AM $ 0.0000206
+0.00%
$ 2.57 million $ 2,247
May 5, 10 PM $ 0.0000206
+0.00%
$ 2.57 million $ 2,227
May 5, 9 PM $ 0.0000206
+0.00%
$ 2.57 million $ 2,226
May 5, 8 PM $ 0.0000206
-0.02%
$ 2.57 million $ 2,226
May 5, 7 PM $ 0.0000206
-2.57%
$ 2.57 million $ 2,209
May 5, 6 PM $ 0.0000211
-2.03%
$ 2.64 million $ 1,842
May 5, 5 PM $ 0.0000216
-1.46%
$ 2.7 million $ 1,795
May 5, 4 PM $ 0.0000219
-1.96%
$ 2.74 million $ 1,765
May 5, 3 PM $ 0.0000224
-2.07%
$ 2.8 million $ 1,618
May 5, 1 PM $ 0.0000228
-0.11%
$ 2.85 million $ 1,749
May 5, 11 AM $ 0.0000228
-0.06%
$ 2.85 million $ 1,078
May 5, 10 AM $ 0.0000228
+0.00%
$ 2.85 million $ 1,727
May 5, 8 AM $ 0.0000227
+0.00%
$ -- $ 1,710
May 5, 7 AM $ 0.0000227
+0.11%
$ 2.84 million $ 1,708
May 5, 6 AM $ 0.0000227
+0.69%
$ 2.83 million $ 1,712
May 5, 5 AM $ 0.0000227
+0.00%
$ 2.83 million $ 1,215
May 5, 3 AM $ 0.0000223
+0.08%
$ 2.79 million $ 1,534
May 5, 2 AM $ 0.0000223
+0.45%
$ 2.79 million $ 1,535
May 5, 1 AM $ 0.0000222
+0.37%
$ 2.78 million $ 1,666
May 5, 12 AM $ 0.0000222
-2.82%
$ 2.77 million $ 1,663
May 4, 10 PM $ 0.0000229
+2.42%
$ 2.86 million $ 1,161
May 4, 9 PM $ 0.0000224
+0.00%
$ 2.8 million $ 1,374
May 4, 8 PM $ 0.0000225
+0.00%
$ 2.81 million $ 1,380
May 4, 7 PM $ 0.0000225
+0.00%
$ 2.82 million $ 1,379
May 4, 6 PM $ 0.0000225
-0.27%
$ 2.81 million $ 1,374
May 4, 5 PM $ 0.0000226
+1.11%
$ 2.82 million $ 1,256
May 4, 4 PM $ 0.0000223
+0.95%
$ 2.79 million $ 1,335
May 4, 2 PM $ 0.0000221
+3.93%
$ 2.76 million $ 1,315