Base God Historical Data

TYBG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.0000816
+47.39%
$12.5 million $2.13 million
Sep 23 $0.0000616
+60.26%
$6.92 million $2.27 million
Sep 16 $0.0000427
+21.04%
$4.8 million $2.85 million
Sep 9 $0.0000347
+28.47%
$4.4 million $3.59 million
Sep 2 $0.0000277
-12.74%
$3.37 million $3.46 million
Aug 26 $0.0000318
-19.28%
$3.98 million $3.83 million
Aug 19 $0.0000409
-38.12%
$4.95 million $2.57 million
Aug 12 $0.0000671
+51.09%
$8.28 million $3.89 million
Aug 5 $0.0000452
+3.24%
$5.58 million $6.99 million
Jul 29 $0.0000534
-4.98%
$5.42 million $3.62 million
Jul 22 $0.000061
-29.45%
$7.38 million $4.26 million
Jul 15 $0.0000898
+2.43%
$10.75 million $4.22 million
Jul 8 $0.0000894
+13.84%
$11.01 million $3.09 million
Jul 1 $0.000103
-14.13%
$9.82 million $5.23 million
Jun 24 $0.000113
-18.69%
$14.98 million $5.22 million
Jun 17 $0.000147
+16.70%
$17.31 million $5.11 million
Jun 10 $0.000131
-25.31%
$15.72 million $4.68 million
Jun 3 $0.00017
-9.01%
$21.91 million $786,133
May 27 $0.000186
+47.38%
$23.21 million $969,429
May 20 $0.000149
+15.55%
$15.75 million $833,361
May 13 $0.000143
+13.24%
$16.11 million $776,933
May 6 $0.000126
-6.59%
$15.74 million $832,241
Apr 29 $0.000121
-28.53%
$16.91 million $821,014
Apr 22 $0.000167
+31.78%
$21.07 million $861,498
Apr 15 $0.000112
-27.20%
$15.79 million $998,713
Apr 8 $0.000194
-37.29%
$19.96 million $1.36 million
Apr 1 $0.000235
-48.83%
$38.52 million $1.05 million
Mar 25 $0.00029
-25.63%
$57.44 million $253,271
Download