Base God Historical Data

TYBG Page 32
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $0.0000106
+0.47%
$1.33 million $1,278
Jun 4, 10 PM $0.0000106
-1.12%
$1.33 million $1,244
Jun 4, 9 PM $0.0000108
-9.74%
$1.35 million $1,359
Jun 4, 7 PM $0.000012
-0.36%
$1.5 million $107
Jun 4, 6 PM $0.0000121
-0.36%
$1.51 million $784
Jun 4, 4 PM $0.0000121
-0.46%
$1.52 million $792
Jun 4, 1 PM $0.0000122
+0.16%
$1.52 million $758
Jun 4, 12 PM $0.0000123
+0.87%
$1.53 million $695
Jun 4, 11 AM $0.0000121
+0.93%
$1.52 million $676
Jun 4, 9 AM $0.0000122
-0.90%
$1.52 million $487
Jun 4, 8 AM $0.0000123
-0.52%
$1.53 million $483
Jun 4, 7 AM $0.0000124
-0.56%
$1.55 million $477
Jun 4, 6 AM $0.0000124
-0.10%
$1.56 million $470
Jun 4, 5 AM $0.0000125
+0.00%
$1.56 million $423
Jun 4, 4 AM $0.0000125
+0.08%
$1.56 million $423
Jun 4, 3 AM $0.0000122
+0.00%
$1.52 million $418
Jun 4, 2 AM $0.0000122
-2.40%
$1.52 million $416
Jun 4, 1 AM $0.0000126
+0.00%
$1.57 million $547
Jun 3, 10 PM $0.0000129
+0.00%
$1.61 million $607
Jun 3, 9 PM $0.0000129
+2.59%
$1.61 million $230
Jun 3, 7 PM $0.0000128
+0.25%
$1.6 million $113
Jun 3, 6 PM $0.0000127
+0.00%
$1.59 million $105
Jun 3, 3 PM $0.0000129
+0.00%
$-- $113
Jun 3, 2 PM $0.000013
+0.00%
$1.62 million $132
Jun 3, 8 AM $0.0000131
+0.00%
$1.64 million $147
Jun 3, 7 AM $0.0000131
+0.00%
$1.64 million $147
Jun 3, 6 AM $0.0000132
+0.00%
$1.65 million $229
Jun 3, 12 AM $0.0000127
+0.31%
$1.58 million $231
Jun 2, 11 PM $0.0000126
+0.00%
$1.58 million $229
Jun 2, 8 PM $0.0000129
+0.00%
$1.62 million $189
Jun 2, 6 PM $0.0000132
+0.00%
$1.65 million $177
Jun 2, 5 PM $0.0000132
-1.88%
$1.65 million $121
Jun 2, 2 PM $0.0000135
-1.75%
$1.69 million $148
Jun 2, 1 PM $0.0000137
+0.00%
$1.72 million $148
Jun 2, 12 PM $0.0000139
+0.00%
$1.73 million $161
Jun 2, 11 AM $0.0000138
-0.25%
$1.72 million $154
Jun 2, 9 AM $0.0000138
+0.00%
$1.73 million $44
Jun 2, 8 AM $0.0000138
+0.00%
$1.73 million $45
Jun 2, 3 AM $0.0000139
+1.24%
$1.74 million $119
Jun 2, 2 AM $0.0000138
-0.27%
$1.73 million $138
Jun 2, 1 AM $0.0000139
+0.11%
$1.74 million $133
Jun 1, 10 PM $0.000014
+0.00%
$1.75 million $129
Jun 1, 9 PM $0.0000139
+0.14%
$1.74 million $127
Jun 1, 8 PM $0.0000139
-0.13%
$1.74 million $50
Jun 1, 7 PM $0.000014
+0.00%
$1.74 million $52
Jun 1, 1 PM $0.0000139
+0.00%
$1.74 million $98
Jun 1, 10 AM $0.0000141
+0.00%
$-- $98
Jun 1, 9 AM $0.0000141
+0.00%
$1.76 million $98
Jun 1, 8 AM $0.0000141
+0.27%
$1.76 million $108
Jun 1, 3 AM $0.0000143
-0.21%
$1.79 million $180