Base God Historical Data

TYBG Page 33
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $0.0000143
-0.21%
$1.79 million $180
Jun 1, 2 AM $0.0000144
+0.38%
$1.8 million $395
May 31, 11 PM $0.0000143
+0.00%
$1.79 million $1,306
May 31, 10 PM $0.0000142
+0.16%
$1.78 million $1,746
May 31, 8 PM $0.0000143
-0.21%
$1.79 million $1,797
May 31, 7 PM $0.0000143
-0.06%
$1.79 million $1,816
May 31, 6 PM $0.0000143
+0.01%
$1.79 million $1,815
May 31, 5 PM $0.0000143
-0.35%
$1.79 million $1,815
May 31, 1 PM $0.0000145
+0.27%
$1.81 million $1,818
May 31, 7 AM $0.0000146
+0.00%
$1.82 million $1,778
May 31, 5 AM $0.0000145
-0.26%
$1.81 million $1,777
May 31, 4 AM $0.0000145
+0.89%
$1.81 million $1,778
May 31, 3 AM $0.0000144
+0.07%
$1.8 million $1,745
May 31, 2 AM $0.0000144
+3.41%
$1.8 million $1,636
May 31, 12 AM $0.0000139
+0.86%
$1.74 million $1,498
May 30, 11 PM $0.0000138
+7.18%
$1.73 million $1,468
May 30, 10 PM $0.0000129
+6.35%
$1.61 million $127
May 30, 1 PM $0.0000122
+0.00%
$1.52 million $16
May 30, 8 AM $0.0000121
+0.00%
$1.51 million $19
May 29, 7 PM $0.000012
+0.00%
$1.5 million $20
May 29, 12 PM $0.000012
+0.00%
$1.5 million $43
May 29, 10 AM $0.0000121
+0.00%
$1.51 million $41
May 29, 9 AM $0.000012
+0.00%
$1.51 million $40
May 29, 4 AM $0.000012
+0.00%
$1.5 million $67
May 29, 3 AM $0.000012
+0.24%
$1.5 million $90
May 29, 2 AM $0.000012
-0.89%
$1.5 million $90
May 28, 9 PM $0.0000121
+0.00%
$1.51 million $84
May 28, 6 PM $0.0000122
-0.06%
$1.52 million $290
May 28, 5 PM $0.0000122
+0.00%
$1.52 million $259
May 28, 2 PM $0.0000119
+0.00%
$1.48 million $292
May 28, 9 AM $0.000012
+0.59%
$1.5 million $576
May 28, 4 AM $0.0000121
+0.00%
$1.51 million $458
May 28, 3 AM $0.0000119
+0.00%
$1.49 million $452
May 28, 2 AM $0.0000121
+0.00%
$1.51 million $451
May 28, 12 AM $0.0000122
+0.00%
$1.53 million $429
May 27, 8 PM $0.0000128
+0.01%
$1.6 million $420
May 27, 7 PM $0.0000128
+0.46%
$1.6 million $427
May 27, 6 PM $0.0000128
+0.00%
$1.6 million $404
May 27, 4 PM $0.000013
+0.00%
$1.62 million $400
May 27, 3 PM $0.000013
-0.28%
$1.62 million $398
May 27, 2 PM $0.000013
-0.69%
$1.63 million $326
May 27, 10 AM $0.000013
+0.00%
$1.63 million $461
May 27, 8 AM $0.0000132
+0.00%
$1.65 million $148
May 27, 7 AM $0.0000132
+0.00%
$1.64 million $155
May 27, 5 AM $0.000013
+0.00%
$1.62 million $178
May 27, 4 AM $0.000013
-0.58%
$1.62 million $185
May 27, 3 AM $0.0000131
+0.08%
$1.63 million $188
May 27, 1 AM $0.0000131
+0.00%
$1.63 million $227
May 26, 8 PM $0.0000131
-0.48%
$1.63 million $218
May 26, 7 PM $0.0000131
+0.00%
$1.63 million $688