Base God Historical Data

TYBG Page 34
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $0.0000131
+0.00%
$1.63 million $688
May 26, 5 PM $0.0000132
+0.02%
$1.65 million $705
May 26, 2 PM $0.0000134
+0.05%
$1.68 million $636
May 26, 1 PM $0.0000134
+2.52%
$1.67 million $627
May 26, 9 AM $0.0000129
+0.26%
$1.61 million $519
May 26, 8 AM $0.0000128
+0.87%
$1.6 million $499
May 26, 7 AM $0.0000127
+0.74%
$1.59 million $448
May 26, 6 AM $0.0000126
+1.33%
$1.58 million $392
May 26, 5 AM $0.0000125
+1.00%
$1.56 million $340
May 26, 4 AM $0.0000123
+0.77%
$1.54 million $294
May 26, 3 AM $0.0000122
+1.31%
$1.53 million $243
May 26, 2 AM $0.0000121
+1.09%
$1.51 million $193
May 26, 1 AM $0.0000119
+0.15%
$1.49 million $177
May 26, 12 AM $0.0000119
-0.18%
$1.49 million $140
May 25, 6 PM $0.0000121
-0.28%
$1.51 million $146
May 25, 3 PM $0.0000121
+0.00%
$1.51 million $138
May 25, 2 PM $0.0000121
+0.00%
$1.51 million $123
May 25, 6 AM $0.0000118
+0.00%
$1.48 million $179
May 25, 3 AM $0.0000119
+0.00%
$1.48 million $134
May 25, 2 AM $0.0000119
-0.72%
$1.48 million $122
May 25, 12 AM $0.0000119
-0.30%
$1.49 million $182
May 24, 11 PM $0.000012
+0.55%
$1.5 million $242
May 24, 9 PM $0.0000119
+0.01%
$1.49 million $241
May 24, 8 PM $0.000012
+0.00%
$1.5 million $485
May 24, 7 PM $0.000012
+0.00%
$1.49 million $570
May 24, 6 PM $0.0000118
+0.00%
$1.48 million $565
May 24, 3 PM $0.000012
-0.56%
$1.5 million $640
May 24, 2 PM $0.0000119
+0.00%
$1.49 million $169
May 24, 11 AM $0.000012
-0.29%
$1.5 million $700
May 24, 8 AM $0.0000121
-0.09%
$1.51 million $690
May 24, 7 AM $0.0000121
-0.06%
$1.51 million $686
May 24, 6 AM $0.0000121
+0.00%
$1.51 million $664
May 24, 2 AM $0.0000121
+1.12%
$1.51 million $1,853
May 24, 1 AM $0.000012
+0.00%
$1.5 million $1,655
May 23, 11 PM $0.0000119
+0.00%
$1.49 million $1,654
May 23, 10 PM $0.0000119
+0.00%
$1.49 million $1,654
May 23, 9 PM $0.000012
+0.00%
$-- $1,647
May 23, 8 PM $0.000012
+6.36%
$1.5 million $1,644
May 23, 5 PM $0.0000113
+0.01%
$1.41 million $1,225
May 23, 3 PM $0.0000114
+0.00%
$1.42 million $1,252
May 23, 2 PM $0.0000113
+0.00%
$1.42 million $1,271
May 23, 1 PM $0.0000113
+0.35%
$1.42 million $1,277
May 23, 12 PM $0.0000113
+0.92%
$1.41 million $1,448
May 23, 11 AM $0.0000112
+0.00%
$1.4 million $1,447
May 23, 10 AM $0.0000112
-1.20%
$1.4 million $1,446
May 23, 9 AM $0.0000112
+0.01%
$1.4 million $1,442
May 23, 8 AM $0.0000112
-1.28%
$1.4 million $1,443
May 23, 7 AM $0.0000113
-1.17%
$1.42 million $1,464
May 23, 6 AM $0.0000115
+0.00%
$1.44 million $466
May 23, 4 AM $0.0000115
-1.35%
$1.43 million $477