Base God Historical Data

TYBG Page 35
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $0.0000115
-1.35%
$1.43 million $477
May 23, 3 AM $0.0000116
-2.64%
$1.45 million $359
May 22, 4 PM $0.0000122
+1.17%
$1.53 million $530
May 22, 3 PM $0.0000121
-0.61%
$1.51 million $518
May 22, 2 PM $0.0000122
-0.39%
$1.52 million $512
May 22, 1 PM $0.0000122
+0.26%
$1.53 million $325
May 22, 5 AM $0.0000126
+0.08%
$1.57 million $762
May 22, 1 AM $0.000013
+0.00%
$1.62 million $663
May 21, 11 PM $0.000013
+0.00%
$1.63 million $773
May 21, 10 PM $0.000013
+1.59%
$1.62 million $770
May 21, 8 PM $0.0000131
+0.00%
$1.63 million $820
May 21, 7 PM $0.0000129
-0.28%
$1.61 million $824
May 21, 6 PM $0.0000129
+0.00%
$1.62 million $836
May 21, 4 PM $0.0000127
+0.00%
$1.59 million $773
May 21, 3 PM $0.0000129
+0.78%
$1.61 million $718
May 21, 2 PM $0.0000128
+0.00%
$1.6 million $711
May 21, 1 PM $0.0000128
+0.00%
$1.6 million $715
May 21, 11 AM $0.0000128
-6.87%
$1.6 million $646
May 21, 8 AM $0.0000139
+0.00%
$1.74 million $204
May 21, 7 AM $0.0000139
-0.49%
$1.74 million $201
May 21, 3 AM $0.000014
+0.29%
$1.75 million $260
May 21, 2 AM $0.0000139
+0.00%
$1.74 million $217
May 21, 12 AM $0.000014
+1.03%
$1.75 million $179
May 20, 11 PM $0.0000139
+0.00%
$1.73 million $160
May 20, 9 PM $0.0000142
-1.32%
$1.78 million $126
May 20, 7 PM $0.0000145
+1.27%
$1.81 million $58
May 20, 6 PM $0.0000144
+0.00%
$1.8 million $103
May 20, 5 PM $0.0000143
+0.00%
$1.78 million $100
May 20, 2 PM $0.0000143
-0.11%
$1.79 million $100
May 20, 6 AM $0.0000143
+0.00%
$1.78 million $742
May 20, 5 AM $0.0000143
+0.00%
$1.79 million $757
May 20, 3 AM $0.0000143
+0.00%
$1.78 million $847
May 19, 9 PM $0.0000144
+0.00%
$1.79 million $923
May 19, 6 PM $0.0000144
+0.00%
$1.8 million $1,011
May 19, 5 PM $0.0000144
+0.00%
$1.8 million $1,011
May 19, 4 PM $0.0000143
+0.00%
$1.79 million $1,006
May 19, 3 PM $0.0000144
+0.00%
$1.8 million $1,006
May 19, 2 PM $0.0000144
-0.15%
$1.8 million $1,006
May 19, 1 PM $0.0000145
-0.24%
$1.82 million $973
May 19, 12 PM $0.0000146
+0.00%
$1.83 million $916
May 19, 11 AM $0.0000147
-0.53%
$1.84 million $890
May 19, 10 AM $0.0000148
-0.14%
$1.85 million $884
May 19, 9 AM $0.0000149
-0.25%
$1.87 million $840
May 19, 8 AM $0.0000154
+5.78%
$1.92 million $737
May 19, 7 AM $0.0000144
+0.00%
$1.81 million $431
May 19, 6 AM $0.0000145
+0.04%
$1.81 million $425
May 19, 5 AM $0.0000145
-0.82%
$1.81 million $411
May 19, 4 AM $0.0000146
-0.40%
$1.82 million $379
May 19, 2 AM $0.0000147
+0.07%
$1.84 million $579
May 19, 1 AM $0.0000147
+0.06%
$1.84 million $817