Base God Historical Data

TYBG Page 36
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $0.0000147
+0.06%
$1.84 million $817
May 18, 10 PM $0.0000149
-0.95%
$1.86 million $808
May 18, 9 PM $0.0000148
+0.00%
$1.85 million $709
May 18, 6 PM $0.000015
-1.28%
$1.87 million $442
May 18, 3 PM $0.0000151
+0.00%
$1.89 million $1,730
May 18, 2 PM $0.0000151
-0.57%
$1.89 million $1,729
May 18, 10 AM $0.0000152
-0.38%
$1.89 million $1,790
May 18, 9 AM $0.0000152
+0.00%
$1.9 million $1,381
May 18, 8 AM $0.0000153
-0.06%
$1.91 million $1,825
May 18, 3 AM $0.0000151
+3.36%
$1.89 million $1,789
May 18, 2 AM $0.0000146
+1.27%
$1.83 million $1,654
May 18, 1 AM $0.0000144
+1.41%
$1.8 million $1,538
May 18, 12 AM $0.0000143
+0.00%
$1.79 million $1,871
May 17, 11 PM $0.0000145
-1.00%
$1.82 million $1,868
May 17, 9 PM $0.0000142
+0.00%
$1.78 million $1,775
May 17, 7 PM $0.0000144
+2.95%
$1.8 million $1,729
May 17, 6 PM $0.000014
+0.29%
$1.75 million $1,995
May 17, 5 PM $0.0000139
-0.44%
$1.74 million $1,992
May 17, 4 PM $0.000014
-0.07%
$1.75 million $1,998
May 17, 3 PM $0.000014
-1.17%
$1.75 million $1,994
May 17, 1 PM $0.0000142
-6.18%
$1.78 million $1,171
May 17, 12 PM $0.0000152
-0.68%
$1.9 million $999
May 17, 11 AM $0.0000153
+1.28%
$1.91 million $1,171
May 17, 10 AM $0.0000151
+0.27%
$1.89 million $1,117
May 17, 9 AM $0.000015
+0.00%
$1.88 million $1,190
May 17, 6 AM $0.000015
-0.17%
$1.88 million $1,649
May 17, 5 AM $0.0000154
+0.40%
$1.93 million $1,523
May 17, 1 AM $0.0000155
-0.06%
$1.94 million $1,481
May 17, 12 AM $0.0000155
-0.72%
$1.94 million $1,477
May 16, 11 PM $0.0000156
+0.56%
$1.96 million $1,423
May 16, 10 PM $0.0000155
+1.19%
$1.94 million $1,041
May 16, 9 PM $0.0000153
-0.68%
$1.92 million $1,072
May 16, 8 PM $0.0000155
-0.52%
$1.93 million $1,069
May 16, 7 PM $0.0000155
-0.15%
$1.94 million $1,074
May 16, 6 PM $0.0000156
-4.76%
$1.94 million $995
May 16, 10 AM $0.0000163
-1.12%
$2.04 million $855
May 16, 9 AM $0.0000165
-0.64%
$2.06 million $804
May 16, 8 AM $0.0000167
-1.73%
$2.09 million $641
May 15, 10 PM $0.0000173
-0.55%
$2.17 million $850
May 15, 9 PM $0.0000174
-0.77%
$2.17 million $756
May 15, 8 PM $0.0000175
-1.21%
$2.19 million $748
May 15, 4 PM $0.0000176
+0.00%
$2.2 million $2,137
May 15, 3 PM $0.0000177
-0.09%
$2.21 million $2,251
May 15, 2 PM $0.0000177
-3.97%
$2.21 million $2,237
May 15, 1 PM $0.0000183
+0.00%
$2.29 million $2,170
May 15, 8 AM $0.0000185
+0.32%
$2.31 million $2,197
May 15, 7 AM $0.0000184
+0.00%
$2.31 million $2,195
May 15, 6 AM $0.0000186
-0.87%
$2.33 million $2,124
May 15, 5 AM $0.0000188
+0.00%
$2.35 million $2,140
May 15, 3 AM $0.0000192
-0.75%
$2.4 million $2,124